Pelthos Therapeutics Inc. (PTHS) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +1.9%
- 3M
- +31.2%
- YTD
- -6.5%
- 1Y
- +118.7%
- 3Y
- +32.7%
- 5Y
- +18.5%
Loading 10-year price history...
PTHS Historical Performance
PTHS Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +162.7%
- 2026 annual price return
- -10.5%
PTHS Stock Price Trajectory (2025–2026)
As of June 30, 2026, Pelthos Therapeutics Inc. (PTHS) trades at $27.55, representing a +118.7% return over the past year. The stock has delivered a +143.3% total return over five years (+18.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $54.29 on July 7, 2025. From this peak, PTHS has corrected -49.3%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers COLL (+21.7% 1Y), AVDL (+144.5% 1Y), and SUPN (+48.5% 1Y), PTHS has underperformed the peer group average. Compare PTHS vs COLL →
PTHS Historical Price Data · from 2025
Rows 1–50 of 255| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 29.76 | 29.76 | 27.55 | 27.55 | 27K | -5.10% |
| 2026-06-26 | 28.80 | 29.29 | 28.50 | 29.03 | 20K | -0.62% |
| 2026-06-25 | 28.86 | 29.21 | 27.89 | 29.21 | 27K | +1.74% |
| 2026-06-24 | 29.00 | 29.20 | 28.50 | 28.71 | 35K | -2.68% |
| 2026-06-23 | 29.00 | 29.61 | 28.66 | 29.50 | 22K | +0.75% |
| 2026-06-22 | 29.00 | 29.30 | 28.64 | 29.28 | 21K | +2.52% |
| 2026-06-18 | 27.50 | 28.56 | 27.26 | 28.56 | 34K | +5.74% |
| 2026-06-17 | 27.51 | 28.12 | 26.54 | 27.01 | 9K | -3.60% |
| 2026-06-16 | 27.95 | 28.50 | 27.36 | 28.02 | 21K | +5.74% |
| 2026-06-15 | 28.00 | 28.00 | 26.42 | 26.50 | 824 | -3.64% |
| 2026-06-12 | 26.47 | 27.55 | 26.47 | 27.50 | 2K | -3.47% |
| 2026-06-11 | 27.75 | 28.49 | 27.51 | 28.49 | 42K | +3.90% |
| 2026-06-10 | 27.00 | 27.66 | 26.74 | 27.42 | 32K | +3.39% |
| 2026-06-09 | 26.90 | 26.90 | 26.52 | 26.52 | 118 | -0.38% |
| 2026-06-08 | 25.75 | 26.99 | 25.75 | 26.62 | 2K | +4.19% |
| 2026-06-05 | 25.25 | 25.63 | 25.25 | 25.55 | 3K | -1.20% |
| 2026-06-04 | 26.26 | 26.45 | 25.85 | 25.86 | 7K | -0.08% |
| 2026-06-03 | 26.21 | 26.50 | 25.88 | 25.88 | 7K | -0.46% |
| 2026-06-02 | 26.73 | 26.73 | 25.94 | 26.00 | 6K | -4.27% |
| 2026-06-01 | 26.61 | 27.63 | 26.36 | 27.16 | 12K | +0.44% |
| 2026-05-29 | 26.05 | 27.28 | 25.80 | 27.04 | 8K | +4.81% |
| 2026-05-28 | 26.32 | 26.78 | 25.68 | 25.80 | 5K | -6.15% |
| 2026-05-27 | 28.02 | 28.02 | 26.73 | 27.49 | 11K | +1.18% |
| 2026-05-26 | 26.09 | 27.90 | 26.09 | 27.17 | 10K | +1.91% |
| 2026-05-22 | 26.29 | 27.16 | 25.31 | 26.66 | 12K | -1.62% |
| 2026-05-21 | 27.12 | 27.27 | 26.73 | 27.10 | 15K | -0.04% |
| 2026-05-20 | 27.06 | 27.11 | 26.57 | 27.11 | 59K | +0.41% |
| 2026-05-19 | 26.14 | 27.43 | 26.14 | 27.00 | 62K | +3.25% |
| 2026-05-18 | 27.07 | 27.07 | 24.48 | 26.15 | 27K | -2.13% |
| 2026-05-15 | 27.85 | 27.85 | 25.64 | 26.72 | 8K | -3.50% |
| 2026-05-14 | 27.00 | 27.69 | 26.20 | 27.69 | 46K | +6.46% |
| 2026-05-13 | 27.05 | 29.64 | 26.01 | 26.01 | 44K | -4.02% |
| 2026-05-12 | 27.38 | 27.46 | 26.65 | 27.10 | 9K | +0.86% |
| 2026-05-11 | 25.30 | 26.87 | 25.30 | 26.87 | 81K | +5.70% |
| 2026-05-08 | 25.16 | 25.67 | 24.63 | 25.42 | 14K | -1.89% |
| 2026-05-07 | 24.95 | 25.98 | 24.95 | 25.91 | 7K | +3.64% |
| 2026-05-06 | 25.00 | 25.10 | 24.88 | 25.00 | 18K | -1.77% |
| 2026-05-05 | 25.24 | 26.31 | 25.00 | 25.45 | 9K | +2.54% |
| 2026-05-04 | 25.00 | 25.05 | 24.82 | 24.82 | 12K | -0.72% |
| 2026-05-01 | 25.25 | 25.25 | 24.96 | 25.00 | 18K | 0.00% |
| 2026-04-30 | 24.98 | 25.00 | 24.89 | 25.00 | 13K | -0.08% |
| 2026-04-29 | 25.00 | 25.02 | 24.54 | 25.02 | 12K | -0.04% |
| 2026-04-28 | 24.80 | 26.20 | 24.77 | 25.03 | 46K | +1.05% |
| 2026-04-27 | 22.99 | 24.89 | 22.99 | 24.77 | 8K | +7.42% |
| 2026-04-24 | 22.73 | 23.30 | 22.73 | 23.06 | 15K | -0.60% |
| 2026-04-23 | 23.00 | 23.20 | 22.90 | 23.20 | 12K | +0.87% |
| 2026-04-22 | 23.22 | 23.22 | 22.93 | 23.00 | 19K | 0.00% |
| 2026-04-21 | 23.00 | 23.20 | 22.90 | 23.00 | 19K | +0.22% |
| 2026-04-20 | 23.00 | 23.05 | 22.91 | 22.95 | 14K | 0.00% |
| 2026-04-17 | 23.25 | 23.25 | 22.93 | 22.95 | 17K | -0.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PTHS — Frequently Asked Questions
Quick answers to the most common questions about buying PTHS stock.
How has PTHS stock performed recently?
PTHS returned +118.7% over the past year, beating its 5-year annualized CAGR of +18.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PTHS's all-time high price?
Pelthos Therapeutics Inc. reached $54.29 on 2025-07-07. The 52-week high is $54.29. Current 1-year return of +118.7% places the stock closer to historical peaks.
Where can I download PTHS historical price data?
This page provides PTHS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.