Pelthos Therapeutics Inc. (PTHS) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PTHS Stock Price Trajectory (2025–2026)
As of March 2, 2026, Pelthos Therapeutics Inc. (PTHS) trades at $26.36, representing a +123.4% return over the past year. The stock has delivered a +17.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $54.29 on July 7, 2025. From this peak, PTHS has corrected -51.4%.
When compared to Healthcare sector peers UTHR (+57.4% 1Y), ZLAB (-44.5% 1Y), and AMRN (+27.3% 1Y), PTHS has outperformed the peer group average. Compare PTHS vs UTHR →
Historical Price Data
Showing 30 of 172 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 23.90 | 27.00 | 23.25 | 26.36 | 26 | +11.22% |
| 2026-02-26 | 23.82 | 24.00 | 23.00 | 23.70 | 23 | +3.04% |
| 2026-02-25 | 23.82 | 24.00 | 23.00 | 23.00 | 23 | -0.86% |
| 2026-02-24 | 23.07 | 23.24 | 23.01 | 23.20 | 23 | -4.96% |
| 2026-02-23 | 23.58 | 24.70 | 23.16 | 24.41 | 24 | +5.04% |
| 2026-02-20 | 23.10 | 23.53 | 22.10 | 23.24 | 23 | +5.02% |
| 2026-02-19 | 20.84 | 22.13 | 20.84 | 22.13 | 3K | +12.91% |
| 2026-02-18 | 19.97 | 19.97 | 19.10 | 19.60 | 2K | -4.76% |
| 2026-02-17 | 23.35 | 23.35 | 20.52 | 20.58 | 230 | 0.00% |
| 2026-02-13 | 23.35 | 23.35 | 20.50 | 20.58 | 10K | -4.94% |
| 2026-02-12 | 21.69 | 22.61 | 21.50 | 21.65 | 7K | -1.86% |
| 2026-02-11 | 22.36 | 22.64 | 22.00 | 22.06 | 3K | -1.98% |
| 2026-02-10 | 21.99 | 22.68 | 21.50 | 22.50 | 2K | +1.92% |
| 2026-02-09 | 22.38 | 22.56 | 21.80 | 22.08 | 5K | -3.96% |
| 2026-02-06 | 22.25 | 23.30 | 22.25 | 22.99 | 6K | -1.42% |
| 2026-02-05 | 23.87 | 23.87 | 22.55 | 23.32 | 8K | +0.05% |
| 2026-02-04 | 24.00 | 24.00 | 23.30 | 23.31 | 7K | -0.21% |
| 2026-02-03 | 24.96 | 24.96 | 23.36 | 23.36 | 11K | -7.67% |
| 2026-02-02 | 23.00 | 25.30 | 23.00 | 25.30 | 3K | +5.33% |
| 2026-01-30 | 26.14 | 27.00 | 23.71 | 24.02 | 8K | -6.83% |
| 2026-01-29 | 25.45 | 25.78 | 24.61 | 25.78 | 6K | +4.41% |
| 2026-01-28 | 26.71 | 26.71 | 24.69 | 24.69 | 12K | -4.62% |
| 2026-01-27 | 24.76 | 25.89 | 24.49 | 25.89 | 9K | +5.57% |
| 2026-01-26 | 24.52 | 24.52 | 24.52 | 24.52 | 1K | -0.93% |
| 2026-01-24 | 23.00 | 24.75 | 23.00 | 24.75 | 7K | 0.00% |
| 2026-01-23 | 23.00 | 24.75 | 23.00 | 24.75 | 7K | +1.64% |
| 2026-01-22 | 24.87 | 24.87 | 23.07 | 24.35 | 11K | +5.73% |
| 2026-01-21 | 22.81 | 24.47 | 22.40 | 23.03 | 8K | +3.04% |
| 2026-01-20 | 23.10 | 23.80 | 22.35 | 22.35 | 13K | -3.08% |
| 2026-01-16 | 25.32 | 25.70 | 23.06 | 23.06 | 17K | -11.10% |
See PTHS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PTHS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PTHS vs AGIO
See how PTHS stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has PTHS stock performed recently?
PTHS returned +123.4% over the past year, beating its 5-year annualized CAGR of +17.4%. The stock trades near its 200-day moving average, confirming the uptrend.
What is PTHS's all-time high price?
Pelthos Therapeutics Inc. reached $54.29 on 2025-07-07. The 52-week high is $54.29. Current 1-year return of +123.4% places the stock closer to historical peaks.
Where can I download PTHS historical price data?
This page provides PTHS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.