Pelthos Therapeutics Inc. (PTHS) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
PTHS Historical Performance
Short-Term Returns
PTHS Stock Price Trajectory (2025–2026)
As of May 8, 2026, Pelthos Therapeutics Inc. (PTHS) trades at $25.91, representing a +119.6% return over the past year. The stock has delivered a +119.6% total return over five years (+17.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $54.29 on July 7, 2025. From this peak, PTHS has corrected -52.3%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers COLL (+45.4% 1Y), AVDL (+128.5% 1Y), and SUPN (+69.0% 1Y), PTHS has underperformed the peer group average. Compare PTHS vs COLL →
PTHS Historical Price Data (2025–2026)
Showing 30 of 220 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.95 | 25.98 | 24.95 | 25.91 | 7K | +3.64% |
| 2026-05-06 | 25.00 | 25.10 | 24.88 | 25.00 | 18K | -1.77% |
| 2026-05-05 | 25.24 | 26.31 | 25.00 | 25.45 | 9K | +2.54% |
| 2026-05-04 | 25.00 | 25.05 | 24.82 | 24.82 | 12K | -0.72% |
| 2026-05-01 | 25.25 | 25.25 | 24.96 | 25.00 | 18K | 0.00% |
| 2026-04-30 | 24.98 | 25.00 | 24.89 | 25.00 | 13K | -0.08% |
| 2026-04-29 | 25.00 | 25.02 | 24.54 | 25.02 | 12K | -0.04% |
| 2026-04-28 | 24.80 | 26.20 | 24.77 | 25.03 | 46K | +1.05% |
| 2026-04-27 | 22.99 | 24.89 | 22.99 | 24.77 | 8K | +7.42% |
| 2026-04-24 | 22.73 | 23.30 | 22.73 | 23.06 | 15K | -0.60% |
| 2026-04-23 | 23.00 | 23.20 | 22.90 | 23.20 | 12K | +0.87% |
| 2026-04-22 | 23.22 | 23.22 | 22.93 | 23.00 | 19K | 0.00% |
| 2026-04-21 | 23.00 | 23.20 | 22.90 | 23.00 | 19K | +0.22% |
| 2026-04-20 | 23.00 | 23.05 | 22.91 | 22.95 | 14K | 0.00% |
| 2026-04-17 | 23.25 | 23.25 | 22.93 | 22.95 | 17K | -0.22% |
| 2026-04-16 | 22.14 | 23.05 | 22.14 | 23.00 | 24K | 0.00% |
| 2026-04-15 | 23.00 | 23.05 | 23.00 | 23.00 | 28K | 0.00% |
| 2026-04-14 | 23.46 | 23.46 | 22.95 | 23.00 | 12K | -0.26% |
| 2026-04-13 | 21.99 | 23.06 | 21.30 | 23.06 | 22K | +2.13% |
| 2026-04-10 | 23.15 | 23.15 | 22.58 | 22.58 | 619 | 0.00% |
| 2026-04-09 | 22.98 | 22.98 | 22.50 | 22.58 | 3K | -1.40% |
| 2026-04-08 | 24.00 | 26.05 | 22.88 | 22.90 | 19K | +0.70% |
| 2026-04-07 | 25.00 | 26.47 | 22.72 | 22.74 | 35K | -9.04% |
| 2026-04-06 | 20.10 | 26.10 | 20.10 | 25.00 | 29K | +22.55% |
| 2026-04-02 | 20.40 | 21.35 | 20.40 | 20.40 | 10K | -6.85% |
| 2026-04-01 | 21.34 | 22.44 | 20.86 | 21.90 | 8K | +4.24% |
| 2026-03-31 | 21.46 | 22.35 | 21.01 | 21.01 | 3K | +0.05% |
| 2026-03-30 | 21.23 | 21.50 | 20.91 | 21.00 | 2K | -3.89% |
| 2026-03-27 | 23.38 | 26.00 | 21.85 | 21.85 | 5K | -3.91% |
| 2026-03-26 | 22.21 | 22.74 | 20.96 | 22.74 | 8K | +10.44% |
See PTHS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PTHS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PTHS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonPTHS — Frequently Asked Questions
Quick answers to the most common questions about buying PTHS stock.
How has PTHS stock performed recently?
PTHS returned +119.6% over the past year, beating its 5-year annualized CAGR of +17.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PTHS's all-time high price?
Pelthos Therapeutics Inc. reached $54.29 on 2025-07-07. The 52-week high is $54.29. Current 1-year return of +119.6% places the stock closer to historical peaks.
Where can I download PTHS historical price data?
This page provides PTHS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.