Prudential plc (PUK) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -7.1%
- 3M
- -2.6%
- YTD
- -17.5%
- 1Y
- -7.2%
- 3Y
- +4.4%
- 5Y
- -6.4%
Loading 10-year price history...
PUK Historical Performance
PUK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -41.5%
- 2003 annual price return
- +15.2%
- 2004 annual price return
- -0.1%
- 2005 annual price return
- +11.7%
- 2006 annual price return
- +39.6%
- 2007 annual price return
- +1.0%
- 2008 annual price return
- -55.2%
- 2009 annual price return
- +65.2%
- 2010 annual price return
- +0.9%
- 2011 annual price return
- -6.2%
- 2012 annual price return
- +41.4%
- 2013 annual price return
- +52.0%
- 2014 annual price return
- +4.0%
- 2015 annual price return
- -1.6%
- 2016 annual price return
- -8.1%
- 2017 annual price return
- +26.5%
- 2018 annual price return
- -30.6%
- 2019 annual price return
- +9.1%
- 2020 annual price return
- -4.6%
- 2021 annual price return
- -5.2%
- 2022 annual price return
- -21.9%
- 2023 annual price return
- -20.2%
- 2024 annual price return
- -26.4%
- 2025 annual price return
- +98.2%
- 2026 annual price return
- -4.4%
PUK Stock Price Trajectory (2000–2026)
As of September 21, 2026, Prudential plc (PUK) trades at $26.09, representing a -7.2% return over the past year. The stock has delivered a -22.3% total return over five years (-6.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.65 on January 24, 2018. From this peak, PUK has corrected -51.4%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MFC (+41.4% 1Y), SLF (+36.7% 1Y), and EQH (-0.8% 1Y), PUK has underperformed the peer group average. Compare PUK vs MFC →
PUK Historical Price Data · from 2000
Rows 1–50 of 6,595| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-18 | 26.00 | 26.18 | 25.88 | 26.09 | 873K | -1.88% |
| 2026-09-17 | 26.56 | 26.78 | 26.49 | 26.59 | 1.04M | +1.26% |
| 2026-09-16 | 26.57 | 26.59 | 26.00 | 26.26 | 827K | -0.83% |
| 2026-09-15 | 26.50 | 26.52 | 26.22 | 26.48 | 1.79M | -0.60% |
| 2026-09-14 | 26.34 | 26.70 | 26.34 | 26.64 | 859K | -0.15% |
| 2026-09-11 | 26.81 | 26.82 | 26.59 | 26.68 | 787K | -0.34% |
| 2026-09-10 | 27.07 | 27.10 | 26.65 | 26.77 | 691K | -1.25% |
| 2026-09-09 | 27.32 | 27.33 | 27.09 | 27.11 | 646K | -1.13% |
| 2026-09-08 | 27.87 | 27.91 | 27.39 | 27.42 | 835K | -1.19% |
| 2026-09-04 | 27.74 | 27.91 | 27.60 | 27.75 | 1.18M | -2.12% |
| 2026-09-03 | 27.80 | 28.35 | 27.72 | 28.35 | 1.05M | +3.88% |
| 2026-09-02 | 27.11 | 27.39 | 27.11 | 27.29 | 882K | +0.78% |
| 2026-09-01 | 27.34 | 27.55 | 27.02 | 27.08 | 1.13M | -0.70% |
| 2026-08-31 | 27.58 | 27.72 | 27.22 | 27.27 | 724K | -1.37% |
| 2026-08-28 | 27.85 | 27.86 | 27.53 | 27.65 | 1.00M | -0.29% |
| 2026-08-27 | 27.98 | 28.18 | 27.43 | 27.73 | 1.98M | -2.01% |
| 2026-08-26 | 28.45 | 28.47 | 28.26 | 28.30 | 808K | -0.46% |
| 2026-08-25 | 28.29 | 28.46 | 28.16 | 28.43 | 471K | -0.25% |
| 2026-08-24 | 28.21 | 28.58 | 28.21 | 28.50 | 589K | +1.21% |
| 2026-08-21 | 28.10 | 28.20 | 28.00 | 28.16 | 526K | +2.14% |
| 2026-08-20 | 27.66 | 27.92 | 27.57 | 27.57 | 865K | -1.04% |
| 2026-08-19 | 28.08 | 28.09 | 27.71 | 27.86 | 2.23M | -0.78% |
| 2026-08-18 | 28.18 | 28.34 | 28.03 | 28.08 | 1.95M | -0.39% |
| 2026-08-17 | 28.43 | 28.45 | 28.13 | 28.19 | 1.21M | +1.11% |
| 2026-08-14 | 27.98 | 28.03 | 27.81 | 27.88 | 689K | +0.47% |
| 2026-08-13 | 27.48 | 27.76 | 27.45 | 27.75 | 841K | +0.91% |
| 2026-08-12 | 27.73 | 27.75 | 27.44 | 27.50 | 692K | +0.44% |
| 2026-08-11 | 27.65 | 27.82 | 27.38 | 27.38 | 887K | -2.98% |
| 2026-08-10 | 28.30 | 28.48 | 28.17 | 28.22 | 828K | -0.21% |
| 2026-08-07 | 28.94 | 28.99 | 28.28 | 28.28 | 1.34M | +1.43% |
| 2026-08-06 | 27.81 | 27.96 | 27.71 | 27.88 | 1.66M | -0.25% |
| 2026-08-05 | 27.94 | 28.18 | 27.73 | 27.95 | 2.25M | -5.29% |
| 2026-08-04 | 29.47 | 29.76 | 29.37 | 29.51 | 1.10M | -1.80% |
| 2026-08-03 | 30.13 | 30.14 | 29.88 | 30.05 | 981K | -0.69% |
| 2026-07-31 | 30.38 | 30.50 | 30.21 | 30.26 | 1.23M | -2.32% |
| 2026-07-30 | 30.34 | 31.00 | 30.30 | 30.98 | 1.12M | +5.91% |
| 2026-07-29 | 28.94 | 29.76 | 28.94 | 29.25 | 1.45M | +0.72% |
| 2026-07-28 | 28.74 | 29.18 | 28.72 | 29.04 | 1.19M | -1.19% |
| 2026-07-27 | 29.75 | 29.80 | 29.16 | 29.39 | 994K | +0.17% |
| 2026-07-24 | 29.36 | 29.53 | 29.21 | 29.34 | 595K | +0.86% |
| 2026-07-23 | 29.10 | 29.17 | 28.92 | 29.09 | 728K | -1.32% |
| 2026-07-22 | 30.07 | 30.31 | 29.44 | 29.48 | 1.10M | +2.08% |
| 2026-07-21 | 28.73 | 28.99 | 28.52 | 28.88 | 941K | +2.16% |
| 2026-07-20 | 28.46 | 28.63 | 28.23 | 28.27 | 1.37M | -0.07% |
| 2026-07-17 | 28.04 | 28.40 | 27.99 | 28.29 | 957K | -1.01% |
| 2026-07-16 | 28.66 | 28.82 | 28.51 | 28.58 | 924K | -1.72% |
| 2026-07-15 | 28.92 | 29.20 | 28.87 | 29.08 | 763K | +1.71% |
| 2026-07-14 | 28.62 | 28.84 | 28.54 | 28.59 | 777K | +0.67% |
| 2026-07-13 | 28.25 | 28.46 | 28.16 | 28.40 | 960K | +0.96% |
| 2026-07-10 | 28.13 | 28.24 | 27.98 | 28.13 | 480K | +1.33% |
PUK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PUK — Frequently Asked Questions
Quick answers to the most common questions about buying PUK stock.
How has PUK stock performed recently?
PUK declined -7.2% over the past year, below its 5-year annualized CAGR of -6.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PUK's all-time high price?
Prudential plc reached $53.65 on 2018-01-24. The 52-week high is $34.03. Current 1-year return of -7.2% places the stock further from historical peaks.
Where can I download PUK historical price data?
This page provides PUK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.