PVH Corp. (PVH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PVH Historical Performance
Short-Term Returns
PVH Stock Price Trajectory (2011–2026)
As of May 8, 2026, PVH Corp. (PVH) trades at $88.62, representing a +24.4% return over the past year. The stock has delivered a -24.8% total return over five years (-5.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $169.22 on June 11, 2018. From this peak, PVH has corrected -47.6%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers RL (+47.1% 1Y), CPRI (+18.4% 1Y), and VFC (+49.8% 1Y), PVH has underperformed the peer group average. Compare PVH vs RL →
PVH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 92.75 | 92.82 | 86.84 | 88.62 | 1.09M | -3.54% |
| 2026-05-06 | 89.96 | 92.47 | 89.96 | 91.87 | 913K | +4.02% |
| 2026-05-05 | 88.65 | 89.61 | 86.57 | 88.32 | 1.32M | -0.05% |
| 2026-05-04 | 92.51 | 92.99 | 88.28 | 88.36 | 785K | -3.58% |
| 2026-05-01 | 92.44 | 93.34 | 91.05 | 91.64 | 464K | +0.22% |
| 2026-04-30 | 91.27 | 92.90 | 90.39 | 91.44 | 509K | +0.48% |
| 2026-04-29 | 92.33 | 93.05 | 90.44 | 91.00 | 765K | -1.87% |
| 2026-04-28 | 94.09 | 94.32 | 92.46 | 92.73 | 661K | -0.71% |
| 2026-04-27 | 93.60 | 95.02 | 91.73 | 93.39 | 849K | -0.27% |
| 2026-04-24 | 95.09 | 95.09 | 92.47 | 93.64 | 939K | -1.79% |
| 2026-04-23 | 93.61 | 96.33 | 93.61 | 95.35 | 1.03M | +1.96% |
| 2026-04-22 | 99.76 | 100.15 | 92.76 | 93.52 | 1.43M | -5.35% |
| 2026-04-21 | 98.58 | 99.94 | 98.39 | 98.81 | 879K | +0.44% |
| 2026-04-20 | 93.63 | 98.80 | 93.63 | 98.38 | 1.38M | +4.47% |
| 2026-04-17 | 90.00 | 95.96 | 90.00 | 94.17 | 1.21M | +5.25% |
| 2026-04-16 | 87.67 | 90.17 | 87.14 | 89.47 | 1.54M | +2.61% |
| 2026-04-15 | 87.57 | 88.37 | 85.17 | 87.19 | 1.20M | -0.84% |
| 2026-04-14 | 88.52 | 89.83 | 87.46 | 87.93 | 1.33M | -1.21% |
| 2026-04-13 | 89.53 | 89.55 | 86.11 | 89.01 | 1.38M | -1.91% |
| 2026-04-10 | 91.01 | 91.31 | 89.13 | 90.74 | 977K | -0.38% |
| 2026-04-09 | 87.38 | 91.56 | 86.62 | 91.09 | 1.54M | +4.10% |
| 2026-04-08 | 86.37 | 88.00 | 85.32 | 87.50 | 2.15M | +5.89% |
| 2026-04-07 | 80.35 | 83.18 | 79.81 | 82.63 | 1.48M | +2.23% |
| 2026-04-06 | 77.13 | 80.87 | 76.47 | 80.83 | 1.61M | +4.82% |
| 2026-04-02 | 75.03 | 77.32 | 71.11 | 77.11 | 1.25M | +0.72% |
| 2026-04-01 | 70.64 | 78.82 | 69.15 | 76.56 | 2.60M | +9.75% |
| 2026-03-31 | 67.42 | 70.00 | 66.70 | 69.76 | 2.13M | +4.81% |
| 2026-03-30 | 66.74 | 68.00 | 66.27 | 66.56 | 1.98M | +0.24% |
| 2026-03-27 | 66.48 | 67.26 | 65.76 | 66.40 | 1.20M | -0.08% |
| 2026-03-26 | 67.18 | 68.97 | 66.43 | 66.45 | 936K | -0.94% |
See PVH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PVH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PVH vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonPVH — Frequently Asked Questions
Quick answers to the most common questions about buying PVH stock.
How has PVH stock performed recently?
PVH returned +24.4% over the past year, beating its 5-year annualized CAGR of -5.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PVH's all-time high price?
PVH Corp. reached $169.22 on 2018-06-11. The 52-week high is $100.15. Current 1-year return of +24.4% places the stock closer to historical peaks.
Where can I download PVH historical price data?
This page provides PVH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.