PVH Corp. (PVH) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -1.6%
- 3M
- +4.2%
- YTD
- +11.8%
- 1Y
- -15.3%
- 3Y
- -0.2%
- 5Y
- -7.3%
Loading 10-year price history...
PVH Historical Performance
PVH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.7%
- 2003 annual price return
- +43.3%
- 2004 annual price return
- +52.3%
- 2005 annual price return
- +19.2%
- 2006 annual price return
- +57.3%
- 2007 annual price return
- -28.1%
- 2008 annual price return
- -44.5%
- 2009 annual price return
- +91.0%
- 2010 annual price return
- +53.3%
- 2011 annual price return
- +11.4%
- 2012 annual price return
- +55.9%
- 2013 annual price return
- +21.7%
- 2014 annual price return
- -6.2%
- 2015 annual price return
- -41.7%
- 2016 annual price return
- +22.8%
- 2017 annual price return
- +50.8%
- 2018 annual price return
- -33.1%
- 2019 annual price return
- +12.5%
- 2020 annual price return
- -10.9%
- 2021 annual price return
- +10.5%
- 2022 annual price return
- -34.7%
- 2023 annual price return
- +71.1%
- 2024 annual price return
- -13.2%
- 2025 annual price return
- -36.1%
- 2026 annual price return
- +27.8%
PVH Stock Price Trajectory (1980–2026)
As of September 25, 2026, PVH Corp. (PVH) trades at $75.79, representing a -15.3% return over the past year. The stock has delivered a -30.7% total return over five years (-7.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $169.22 on June 11, 2018. From this peak, PVH has corrected -55.2%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers RL (+12.8% 1Y), CPRI (-24.8% 1Y), and VFC (-7.6% 1Y), PVH has underperformed the peer group average. Compare PVH vs RL →
PVH Historical Price Data · from 1980
Rows 1–50 of 11,778| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 75.76 | 76.83 | 75.30 | 75.79 | 941K | +0.53% |
| 2026-09-23 | 75.80 | 77.30 | 75.15 | 75.39 | 850K | -0.66% |
| 2026-09-22 | 75.16 | 77.52 | 75.16 | 75.89 | 906K | +3.39% |
| 2026-09-21 | 73.21 | 74.36 | 73.08 | 73.40 | 807K | +0.07% |
| 2026-09-18 | 73.23 | 73.48 | 71.94 | 73.35 | 1.19M | -0.26% |
| 2026-09-17 | 73.19 | 74.66 | 72.34 | 73.54 | 946K | +2.57% |
| 2026-09-16 | 71.94 | 73.96 | 71.06 | 71.70 | 867K | +0.13% |
| 2026-09-15 | 72.91 | 73.09 | 71.55 | 71.61 | 1.05M | -1.92% |
| 2026-09-14 | 72.64 | 73.34 | 70.71 | 73.01 | 1.42M | +3.36% |
| 2026-09-11 | 70.39 | 71.19 | 69.43 | 70.64 | 865K | +1.86% |
| 2026-09-10 | 68.20 | 69.36 | 67.86 | 69.35 | 1.11M | +1.23% |
| 2026-09-09 | 70.59 | 71.51 | 68.47 | 68.51 | 1.03M | -3.86% |
| 2026-09-08 | 74.57 | 75.55 | 70.86 | 71.26 | 1.11M | -4.13% |
| 2026-09-04 | 73.27 | 75.25 | 73.10 | 74.33 | 1.29M | +2.58% |
| 2026-09-03 | 75.17 | 76.79 | 71.26 | 72.46 | 2.65M | +0.24% |
| 2026-09-02 | 73.72 | 73.86 | 71.48 | 72.29 | 1.44M | -0.80% |
| 2026-09-01 | 72.67 | 74.21 | 72.07 | 72.87 | 1.09M | -1.74% |
| 2026-08-31 | 74.94 | 75.60 | 73.44 | 74.16 | 795K | -2.15% |
| 2026-08-28 | 76.54 | 77.38 | 75.18 | 75.79 | 698K | -0.49% |
| 2026-08-27 | 77.53 | 77.96 | 75.52 | 76.16 | 882K | -2.99% |
| 2026-08-26 | 74.97 | 78.56 | 74.65 | 78.51 | 1.32M | +5.35% |
| 2026-08-25 | 77.05 | 77.05 | 74.04 | 74.52 | 1.02M | -3.26% |
| 2026-08-24 | 78.50 | 79.24 | 76.36 | 77.03 | 676K | -1.87% |
| 2026-08-21 | 77.23 | 79.04 | 76.99 | 78.50 | 686K | +3.17% |
| 2026-08-20 | 77.70 | 77.81 | 75.34 | 76.09 | 799K | -3.67% |
| 2026-08-19 | 79.18 | 80.58 | 78.45 | 78.99 | 752K | +0.33% |
| 2026-08-18 | 78.88 | 80.63 | 78.65 | 78.73 | 792K | +0.70% |
| 2026-08-17 | 81.23 | 81.64 | 76.84 | 78.18 | 1.10M | -5.20% |
| 2026-08-14 | 81.81 | 82.79 | 80.99 | 82.47 | 838K | +0.99% |
| 2026-08-13 | 82.71 | 83.11 | 81.20 | 81.66 | 866K | +0.09% |
| 2026-08-12 | 85.00 | 85.05 | 81.38 | 81.59 | 971K | -3.85% |
| 2026-08-11 | 86.21 | 86.69 | 84.00 | 84.86 | 574K | -2.61% |
| 2026-08-10 | 88.46 | 88.47 | 86.00 | 87.13 | 667K | -0.51% |
| 2026-08-07 | 85.67 | 88.49 | 85.00 | 87.58 | 718K | +1.19% |
| 2026-08-06 | 87.18 | 89.62 | 86.21 | 86.55 | 1.18M | -0.60% |
| 2026-08-05 | 88.57 | 91.13 | 86.80 | 87.07 | 1.21M | -1.93% |
| 2026-08-04 | 86.87 | 90.00 | 86.76 | 88.78 | 1.38M | -0.02% |
| 2026-08-03 | 88.62 | 90.18 | 87.10 | 88.80 | 688K | +2.47% |
| 2026-07-31 | 86.45 | 87.63 | 85.00 | 86.66 | 790K | -0.40% |
| 2026-07-30 | 88.42 | 88.42 | 85.90 | 87.01 | 848K | -1.51% |
| 2026-07-29 | 85.14 | 89.17 | 84.14 | 88.34 | 839K | +1.63% |
| 2026-07-28 | 85.01 | 87.11 | 84.61 | 86.92 | 916K | +3.56% |
| 2026-07-27 | 81.57 | 84.00 | 81.57 | 83.93 | 958K | +4.38% |
| 2026-07-24 | 79.54 | 81.08 | 77.96 | 80.41 | 810K | +3.35% |
| 2026-07-23 | 78.79 | 78.85 | 77.04 | 77.80 | 489K | -2.85% |
| 2026-07-22 | 78.88 | 81.50 | 78.52 | 80.08 | 746K | +1.82% |
| 2026-07-21 | 78.41 | 79.03 | 77.25 | 78.65 | 851K | +1.81% |
| 2026-07-20 | 77.84 | 78.58 | 76.50 | 77.25 | 835K | -1.15% |
| 2026-07-17 | 79.22 | 80.72 | 77.60 | 78.15 | 721K | -2.10% |
| 2026-07-16 | 78.52 | 80.99 | 78.33 | 79.83 | 916K | +1.47% |
PVH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PVH — Frequently Asked Questions
Quick answers to the most common questions about buying PVH stock.
How has PVH stock performed recently?
PVH declined -15.3% over the past year, below its 5-year annualized CAGR of -7.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PVH's all-time high price?
PVH Corp. reached $169.22 on 2018-06-11. The 52-week high is $100.75. Current 1-year return of -15.3% places the stock further from historical peaks.
Where can I download PVH historical price data?
This page provides PVH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.