Perella Weinberg Partners (PWP) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
PWP Historical Performance
Short-Term Returns
PWP Stock Price Trajectory (2020–2026)
As of May 7, 2026, Perella Weinberg Partners (PWP) trades at $19.34, representing a +15.7% return over the past year. The stock has delivered a +77.7% total return over five years (+10.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.03 on January 22, 2025. From this peak, PWP has corrected -28.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers EVR (+62.1% 1Y), LAZ (+16.5% 1Y), and MC (+21.7% 1Y), PWP has underperformed the peer group average. Compare PWP vs EVR →
PWP Historical Price Data (2020–2026)
Showing 30 of 1,370 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 19.53 | 20.06 | 19.09 | 19.34 | 1.04M | -1.12% |
| 2026-05-05 | 19.58 | 20.07 | 18.96 | 19.56 | 521K | +1.09% |
| 2026-05-04 | 20.28 | 20.30 | 18.80 | 19.35 | 1.42M | -6.11% |
| 2026-05-01 | 20.58 | 21.71 | 19.75 | 20.61 | 3.28M | -9.37% |
| 2026-04-30 | 21.27 | 22.99 | 21.20 | 22.74 | 1.43M | +6.16% |
| 2026-04-29 | 21.87 | 22.03 | 21.18 | 21.42 | 647K | -2.90% |
| 2026-04-28 | 22.07 | 22.34 | 21.74 | 22.06 | 1.03M | +0.91% |
| 2026-04-27 | 21.07 | 21.86 | 20.85 | 21.86 | 655K | +3.75% |
| 2026-04-24 | 20.91 | 21.20 | 20.59 | 21.07 | 576K | +0.67% |
| 2026-04-23 | 21.54 | 22.89 | 20.61 | 20.93 | 542K | -2.06% |
| 2026-04-22 | 21.80 | 22.74 | 21.18 | 21.37 | 487K | +0.28% |
| 2026-04-21 | 21.48 | 21.80 | 20.97 | 21.31 | 740K | -0.88% |
| 2026-04-20 | 21.52 | 21.73 | 21.23 | 21.50 | 467K | -0.23% |
| 2026-04-17 | 21.99 | 22.83 | 21.43 | 21.55 | 1.05M | -0.14% |
| 2026-04-16 | 21.54 | 21.75 | 21.35 | 21.58 | 743K | -0.23% |
| 2026-04-15 | 21.45 | 21.82 | 21.12 | 21.63 | 850K | +0.60% |
| 2026-04-14 | 20.96 | 21.67 | 20.73 | 21.50 | 1.28M | +2.58% |
| 2026-04-13 | 20.20 | 21.20 | 20.06 | 20.96 | 878K | +2.59% |
| 2026-04-10 | 20.21 | 20.79 | 20.11 | 20.43 | 809K | +0.69% |
| 2026-04-09 | 19.03 | 20.40 | 19.03 | 20.29 | 1.57M | +5.51% |
| 2026-04-08 | 19.13 | 19.55 | 19.00 | 19.23 | 1.03M | +7.55% |
| 2026-04-07 | 17.39 | 17.90 | 17.39 | 17.88 | 671K | +0.90% |
| 2026-04-06 | 17.41 | 17.95 | 17.20 | 17.72 | 790K | +0.40% |
| 2026-04-02 | 17.87 | 18.02 | 17.04 | 17.65 | 763K | -1.94% |
| 2026-04-01 | 18.17 | 18.45 | 17.89 | 18.00 | 617K | -0.88% |
| 2026-03-31 | 17.94 | 18.49 | 17.41 | 18.16 | 915K | +3.83% |
| 2026-03-30 | 17.38 | 17.62 | 17.16 | 17.49 | 672K | +1.51% |
| 2026-03-27 | 17.36 | 17.58 | 17.09 | 17.23 | 497K | -1.54% |
| 2026-03-26 | 17.30 | 17.76 | 17.04 | 17.50 | 351K | +0.40% |
| 2026-03-25 | 17.62 | 17.82 | 16.98 | 17.43 | 381K | +1.10% |
See PWP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PWP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PWP vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonPWP — Frequently Asked Questions
Quick answers to the most common questions about buying PWP stock.
How has PWP stock performed recently?
PWP returned +15.7% over the past year, beating its 5-year annualized CAGR of +10.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PWP's all-time high price?
Perella Weinberg Partners reached $27.03 on 2025-01-22. The 52-week high is $25.93. Current 1-year return of +15.7% places the stock closer to historical peaks.
Where can I download PWP historical price data?
This page provides PWP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.