Perella Weinberg Partners (PWP) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -18.7%
- 3M
- -16.9%
- YTD
- -23.7%
- 1Y
- -40.0%
- 3Y
- +8.6%
- 5Y
- +0.2%
Loading 10-year price history...
PWP Historical Performance
PWP Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +14.1%
- 2021 annual price return
- +17.1%
- 2022 annual price return
- -23.1%
- 2023 annual price return
- +27.9%
- 2024 annual price return
- +98.0%
- 2025 annual price return
- -26.5%
- 2026 annual price return
- +0.6%
PWP Stock Price Trajectory (2020–2026)
As of September 24, 2026, Perella Weinberg Partners (PWP) trades at $13.39, representing a -40.0% return over the past year. The stock has delivered a +11.8% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.03 on January 22, 2025. From this peak, PWP has corrected -50.5%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers EVR (-26.7% 1Y), LAZ (-34.4% 1Y), and MC (-22.6% 1Y), PWP has underperformed the peer group average. Compare PWP vs EVR →
PWP Historical Price Data · from 2020
Rows 1–50 of 1,465| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 13.27 | 13.51 | 13.04 | 13.39 | 1.42M | +0.37% |
| 2026-09-22 | 13.55 | 13.78 | 12.93 | 13.34 | 2.04M | -0.82% |
| 2026-09-21 | 12.86 | 13.51 | 12.85 | 13.45 | 1.28M | +3.78% |
| 2026-09-18 | 12.67 | 13.16 | 12.59 | 12.96 | 2.35M | +1.49% |
| 2026-09-17 | 12.78 | 13.11 | 12.60 | 12.77 | 1.81M | +0.16% |
| 2026-09-16 | 13.45 | 13.52 | 12.52 | 12.75 | 1.96M | -4.92% |
| 2026-09-15 | 14.37 | 14.69 | 13.19 | 13.41 | 1.64M | -6.68% |
| 2026-09-14 | 14.80 | 14.91 | 14.00 | 14.37 | 2.09M | -2.84% |
| 2026-09-11 | 15.60 | 15.84 | 14.72 | 14.79 | 1.59M | -2.50% |
| 2026-09-10 | 15.90 | 16.36 | 15.01 | 15.17 | 2.30M | -5.42% |
| 2026-09-09 | 16.45 | 16.45 | 15.94 | 16.04 | 711K | -3.26% |
| 2026-09-08 | 16.67 | 16.97 | 16.25 | 16.58 | 593K | -1.31% |
| 2026-09-04 | 16.59 | 16.97 | 16.50 | 16.80 | 820K | -0.77% |
| 2026-09-03 | 16.74 | 17.08 | 16.31 | 16.93 | 867K | +3.29% |
| 2026-09-02 | 16.50 | 16.57 | 16.22 | 16.39 | 640K | -0.06% |
| 2026-09-01 | 16.31 | 17.19 | 16.13 | 16.40 | 1.12M | -1.38% |
| 2026-08-31 | 17.04 | 17.04 | 16.50 | 16.63 | 924K | -2.06% |
| 2026-08-28 | 16.89 | 17.47 | 16.89 | 16.98 | 664K | +0.18% |
| 2026-08-27 | 16.47 | 17.09 | 16.39 | 16.95 | 942K | +2.79% |
| 2026-08-26 | 16.56 | 16.70 | 16.37 | 16.49 | 609K | -0.48% |
| 2026-08-25 | 16.47 | 16.65 | 16.16 | 16.57 | 554K | +0.67% |
| 2026-08-24 | 16.66 | 16.87 | 16.30 | 16.46 | 628K | -0.90% |
| 2026-08-21 | 16.23 | 16.68 | 16.21 | 16.61 | 842K | +4.01% |
| 2026-08-20 | 16.41 | 16.62 | 15.80 | 15.97 | 952K | -3.97% |
| 2026-08-19 | 16.40 | 16.91 | 16.30 | 16.63 | 1.00M | +2.84% |
| 2026-08-18 | 16.78 | 16.94 | 16.04 | 16.17 | 1.13M | -3.64% |
| 2026-08-17 | 17.38 | 17.48 | 16.58 | 16.78 | 821K | -3.45% |
| 2026-08-14 | 18.00 | 18.13 | 17.34 | 17.38 | 687K | -3.44% |
| 2026-08-13 | 17.42 | 18.10 | 17.25 | 18.00 | 703K | +4.35% |
| 2026-08-12 | 17.76 | 17.98 | 17.22 | 17.25 | 897K | -2.87% |
| 2026-08-11 | 17.15 | 17.95 | 17.14 | 17.76 | 1.59M | +4.23% |
| 2026-08-10 | 17.27 | 17.50 | 16.72 | 17.04 | 824K | -2.63% |
| 2026-08-07 | 17.15 | 17.74 | 17.15 | 17.50 | 1.47M | +2.58% |
| 2026-08-06 | 17.49 | 17.67 | 16.95 | 17.06 | 719K | -1.50% |
| 2026-08-05 | 17.28 | 17.55 | 17.05 | 17.32 | 1.12M | +1.58% |
| 2026-08-04 | 17.03 | 17.80 | 17.00 | 17.05 | 1.46M | -0.70% |
| 2026-08-03 | 17.65 | 17.87 | 16.60 | 17.17 | 1.81M | -2.72% |
| 2026-07-31 | 19.71 | 19.71 | 16.27 | 17.65 | 3.48M | +18.38% |
| 2026-07-30 | 14.85 | 15.10 | 14.11 | 14.91 | 1.98M | +0.40% |
| 2026-07-29 | 15.91 | 16.64 | 14.55 | 14.85 | 1.35M | -7.94% |
| 2026-07-28 | 16.30 | 16.72 | 15.91 | 16.13 | 1.19M | -0.25% |
| 2026-07-27 | 15.88 | 16.59 | 15.67 | 16.17 | 1.02M | +3.19% |
| 2026-07-24 | 15.23 | 15.70 | 15.04 | 15.67 | 825K | +4.75% |
| 2026-07-23 | 14.79 | 15.10 | 14.79 | 14.96 | 1.34M | -1.12% |
| 2026-07-22 | 15.70 | 15.94 | 15.13 | 15.13 | 1.30M | -3.45% |
| 2026-07-21 | 15.85 | 16.11 | 15.65 | 15.67 | 886K | -0.32% |
| 2026-07-20 | 15.82 | 15.92 | 15.41 | 15.72 | 673K | -1.07% |
| 2026-07-17 | 16.14 | 16.65 | 15.70 | 15.89 | 1.12M | -3.35% |
| 2026-07-16 | 15.89 | 16.52 | 15.75 | 16.44 | 969K | +3.46% |
| 2026-07-15 | 15.58 | 16.00 | 15.33 | 15.89 | 1.15M | +3.18% |
PWP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PWP — Frequently Asked Questions
Quick answers to the most common questions about buying PWP stock.
How has PWP stock performed recently?
PWP declined -40.0% over the past year, below its 5-year annualized CAGR of +0.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PWP's all-time high price?
Perella Weinberg Partners reached $27.03 on 2025-01-22. The 52-week high is $25.93. Current 1-year return of -40.0% places the stock further from historical peaks.
Where can I download PWP historical price data?
This page provides PWP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.