Perella Weinberg Partners (PWP) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -11.8%
- 3M
- -6.3%
- YTD
- -9.7%
- 1Y
- -11.4%
- 3Y
- +23.1%
- 5Y
- +5.7%
Loading 10-year price history...
PWP Historical Performance
PWP Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +14.1%
- 2021 annual price return
- +17.1%
- 2022 annual price return
- -23.1%
- 2023 annual price return
- +27.9%
- 2024 annual price return
- +98.0%
- 2025 annual price return
- -26.5%
- 2026 annual price return
- +5.5%
PWP Stock Price Trajectory (2020–2026)
As of June 22, 2026, Perella Weinberg Partners (PWP) trades at $15.85, representing a -11.4% return over the past year. The stock has delivered a +43.7% total return over five years (+5.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.03 on January 22, 2025. From this peak, PWP has corrected -41.4%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers EVR (+50.6% 1Y), LAZ (+1.7% 1Y), and MC (+18.9% 1Y), PWP has underperformed the peer group average. Compare PWP vs EVR →
PWP Historical Price Data · from 2020
Rows 1–50 of 1,400| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 16.10 | 16.20 | 15.56 | 15.85 | 1.36M | -0.81% |
| 2026-06-17 | 16.40 | 17.22 | 15.96 | 15.98 | 1.10M | -3.09% |
| 2026-06-16 | 16.22 | 16.68 | 16.10 | 16.49 | 1.09M | +3.00% |
| 2026-06-15 | 16.04 | 16.26 | 15.93 | 16.01 | 1.83M | +2.23% |
| 2026-06-12 | 15.45 | 16.00 | 15.35 | 15.66 | 1.30M | +1.23% |
| 2026-06-11 | 14.78 | 15.84 | 14.54 | 15.47 | 2.18M | +5.17% |
| 2026-06-10 | 15.19 | 15.40 | 14.63 | 14.71 | 1.19M | -3.92% |
| 2026-06-09 | 15.77 | 16.16 | 15.30 | 15.31 | 2.15M | -1.86% |
| 2026-06-08 | 15.64 | 16.46 | 15.57 | 15.60 | 1.13M | +0.78% |
| 2026-06-05 | 15.69 | 15.69 | 15.04 | 15.48 | 1.34M | -0.26% |
| 2026-06-04 | 15.29 | 15.62 | 15.13 | 15.52 | 1.56M | +2.51% |
| 2026-06-03 | 15.92 | 15.95 | 15.12 | 15.14 | 1.94M | -6.31% |
| 2026-06-02 | 16.70 | 16.81 | 15.93 | 16.16 | 1.12M | -3.18% |
| 2026-06-01 | 17.02 | 17.43 | 16.10 | 16.69 | 1.67M | -2.74% |
| 2026-05-29 | 17.67 | 17.77 | 17.05 | 17.16 | 2.12M | -2.11% |
| 2026-05-28 | 18.19 | 18.52 | 17.44 | 17.53 | 1.27M | -4.62% |
| 2026-05-27 | 18.99 | 19.18 | 18.25 | 18.38 | 997K | -3.11% |
| 2026-05-26 | 18.92 | 19.16 | 18.67 | 18.97 | 736K | +1.55% |
| 2026-05-22 | 18.52 | 18.82 | 18.52 | 18.68 | 541K | +1.69% |
| 2026-05-21 | 17.76 | 18.40 | 17.24 | 18.37 | 1.08M | +3.73% |
| 2026-05-20 | 17.58 | 17.85 | 17.18 | 17.71 | 771K | +1.61% |
| 2026-05-19 | 17.70 | 17.77 | 17.41 | 17.43 | 969K | -3.01% |
| 2026-05-18 | 18.30 | 18.51 | 17.93 | 17.97 | 1.06M | -1.96% |
| 2026-05-15 | 18.29 | 18.55 | 17.27 | 18.33 | 751K | -0.43% |
| 2026-05-14 | 18.28 | 18.81 | 18.03 | 18.41 | 1.42M | +2.39% |
| 2026-05-13 | 17.68 | 18.01 | 17.30 | 17.98 | 916K | +0.22% |
| 2026-05-12 | 18.21 | 18.21 | 17.23 | 17.94 | 1.68M | -0.77% |
| 2026-05-11 | 18.52 | 18.78 | 17.86 | 18.08 | 1.11M | -1.63% |
| 2026-05-08 | 18.70 | 19.21 | 18.34 | 18.38 | 1.54M | -2.39% |
| 2026-05-07 | 19.37 | 19.81 | 18.75 | 18.83 | 1.05M | -2.64% |
| 2026-05-06 | 19.53 | 20.06 | 19.09 | 19.34 | 1.04M | -1.12% |
| 2026-05-05 | 19.58 | 20.07 | 18.96 | 19.56 | 521K | +1.09% |
| 2026-05-04 | 20.28 | 20.30 | 18.80 | 19.35 | 1.42M | -6.11% |
| 2026-05-01 | 20.58 | 21.71 | 19.75 | 20.61 | 3.28M | -9.37% |
| 2026-04-30 | 21.27 | 22.99 | 21.20 | 22.74 | 1.43M | +6.16% |
| 2026-04-29 | 21.87 | 22.03 | 21.18 | 21.42 | 647K | -2.90% |
| 2026-04-28 | 22.07 | 22.34 | 21.74 | 22.06 | 1.03M | +0.91% |
| 2026-04-27 | 21.07 | 21.86 | 20.85 | 21.86 | 655K | +3.75% |
| 2026-04-24 | 20.91 | 21.20 | 20.59 | 21.07 | 576K | +0.67% |
| 2026-04-23 | 21.54 | 22.89 | 20.61 | 20.93 | 542K | -2.06% |
| 2026-04-22 | 21.80 | 22.74 | 21.18 | 21.37 | 487K | +0.28% |
| 2026-04-21 | 21.48 | 21.80 | 20.97 | 21.31 | 740K | -0.88% |
| 2026-04-20 | 21.52 | 21.73 | 21.23 | 21.50 | 467K | -0.23% |
| 2026-04-17 | 21.99 | 22.83 | 21.43 | 21.55 | 1.05M | -0.14% |
| 2026-04-16 | 21.54 | 21.75 | 21.35 | 21.58 | 743K | -0.23% |
| 2026-04-15 | 21.45 | 21.82 | 21.12 | 21.63 | 850K | +0.60% |
| 2026-04-14 | 20.96 | 21.67 | 20.73 | 21.50 | 1.28M | +2.58% |
| 2026-04-13 | 20.20 | 21.20 | 20.06 | 20.96 | 878K | +2.59% |
| 2026-04-10 | 20.21 | 20.79 | 20.11 | 20.43 | 809K | +0.69% |
| 2026-04-09 | 19.03 | 20.40 | 19.03 | 20.29 | 1.57M | +5.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PWP — Frequently Asked Questions
Quick answers to the most common questions about buying PWP stock.
How has PWP stock performed recently?
PWP declined -11.4% over the past year, below its 5-year annualized CAGR of +5.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PWP's all-time high price?
Perella Weinberg Partners reached $27.03 on 2025-01-22. The 52-week high is $25.93. Current 1-year return of -11.4% places the stock further from historical peaks.
Where can I download PWP historical price data?
This page provides PWP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.