Perella Weinberg Partners (PWP) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -11.9%
- 3M
- -19.8%
- YTD
- -22.1%
- 1Y
- -27.4%
- 3Y
- +10.6%
- 5Y
- -0.4%
Loading 10-year price history...
PWP Historical Performance
PWP Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +14.1%
- 2021 annual price return
- +17.1%
- 2022 annual price return
- -23.1%
- 2023 annual price return
- +27.9%
- 2024 annual price return
- +98.0%
- 2025 annual price return
- -26.5%
- 2026 annual price return
- -10.7%
PWP Stock Price Trajectory (2020–2026)
As of November 8, 2026, Perella Weinberg Partners (PWP) trades at $13.68, representing a -27.4% return over the past year. The stock has delivered a +8.3% total return over five years (-0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.03 on January 22, 2025. From this peak, PWP has corrected -49.4%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers EVR (-6.0% 1Y), LAZ (-22.7% 1Y), and MC (-9.6% 1Y), PWP has underperformed the peer group average. Compare PWP vs EVR →
PWP Historical Price Data · from 2020
Rows 1–50 of 1,497| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.54 | 14.00 | 13.48 | 13.68 | 1.22M | +1.33% |
| 2026-11-05 | 14.55 | 14.93 | 13.25 | 13.50 | 1.94M | -6.83% |
| 2026-11-04 | 14.52 | 15.14 | 14.44 | 14.49 | 1.84M | +0.84% |
| 2026-11-03 | 14.54 | 14.67 | 14.02 | 14.37 | 2.13M | -0.69% |
| 2026-11-02 | 14.53 | 15.14 | 14.39 | 14.47 | 4.53M | -1.77% |
| 2026-10-30 | 14.00 | 14.88 | 13.65 | 14.73 | 2.30M | +5.21% |
| 2026-10-29 | 14.29 | 15.34 | 13.64 | 14.00 | 4.06M | +8.19% |
| 2026-10-28 | 12.77 | 13.27 | 12.49 | 12.94 | 1.96M | +1.33% |
| 2026-10-27 | 12.78 | 13.06 | 12.53 | 12.77 | 1.77M | +1.83% |
| 2026-10-26 | 12.36 | 12.59 | 12.21 | 12.54 | 1.21M | +1.29% |
| 2026-10-23 | 12.52 | 12.67 | 12.29 | 12.38 | 690K | -2.98% |
| 2026-10-22 | 12.33 | 12.82 | 12.13 | 12.76 | 1.04M | +2.33% |
| 2026-10-21 | 12.80 | 12.90 | 12.32 | 12.47 | 1.01M | -1.97% |
| 2026-10-20 | 12.57 | 13.20 | 12.46 | 12.72 | 1.33M | +0.47% |
| 2026-10-19 | 13.24 | 13.41 | 12.61 | 12.66 | 1.08M | -4.52% |
| 2026-10-16 | 13.63 | 13.67 | 13.00 | 13.26 | 2.31M | +0.23% |
| 2026-10-15 | 12.85 | 13.87 | 12.80 | 13.23 | 3.31M | +1.61% |
| 2026-10-14 | 15.83 | 16.02 | 12.54 | 13.02 | 5.81M | -19.13% |
| 2026-10-13 | 16.40 | 16.53 | 15.90 | 16.10 | 1.71M | 0.00% |
| 2026-10-12 | 15.59 | 16.30 | 15.12 | 16.10 | 1.33M | +2.74% |
| 2026-10-09 | 15.40 | 15.82 | 15.21 | 15.67 | 1.26M | +3.09% |
| 2026-10-08 | 15.00 | 15.37 | 14.80 | 15.20 | 1.84M | +0.46% |
| 2026-10-07 | 15.25 | 15.40 | 15.01 | 15.13 | 1.67M | -2.58% |
| 2026-10-06 | 15.80 | 16.09 | 15.50 | 15.53 | 1.36M | -1.71% |
| 2026-10-05 | 15.81 | 15.89 | 15.20 | 15.80 | 2.78M | -0.13% |
| 2026-10-02 | 15.95 | 16.45 | 15.76 | 15.82 | 1.18M | +0.38% |
| 2026-10-01 | 15.95 | 16.13 | 15.53 | 15.76 | 2.46M | -3.37% |
| 2026-09-30 | 16.28 | 16.43 | 15.75 | 16.31 | 3.01M | -0.37% |
| 2026-09-29 | 14.63 | 17.28 | 14.33 | 16.37 | 12.44M | +11.82% |
| 2026-09-28 | 14.23 | 14.68 | 13.94 | 14.64 | 1.56M | +1.17% |
| 2026-09-25 | 13.85 | 14.56 | 13.72 | 14.47 | 2.13M | +4.78% |
| 2026-09-24 | 13.63 | 13.84 | 12.82 | 13.81 | 2.00M | +3.14% |
| 2026-09-23 | 13.27 | 13.51 | 13.05 | 13.39 | 1.42M | +0.37% |
| 2026-09-22 | 13.54 | 13.78 | 12.92 | 13.34 | 2.04M | -0.82% |
| 2026-09-21 | 13.14 | 13.51 | 12.73 | 13.45 | 1.28M | +3.78% |
| 2026-09-18 | 12.67 | 13.16 | 12.59 | 12.96 | 2.51M | +1.49% |
| 2026-09-17 | 13.06 | 13.11 | 12.60 | 12.77 | 1.81M | +0.16% |
| 2026-09-16 | 13.45 | 13.52 | 12.52 | 12.75 | 1.96M | -4.92% |
| 2026-09-15 | 14.32 | 14.69 | 13.19 | 13.41 | 1.64M | -6.68% |
| 2026-09-14 | 14.78 | 14.91 | 13.99 | 14.37 | 2.10M | -2.84% |
| 2026-09-11 | 15.60 | 15.88 | 14.71 | 14.79 | 1.59M | -2.50% |
| 2026-09-10 | 15.90 | 16.36 | 15.01 | 15.17 | 2.30M | -5.42% |
| 2026-09-09 | 16.37 | 16.50 | 15.94 | 16.04 | 711K | -3.26% |
| 2026-09-08 | 16.67 | 16.98 | 16.19 | 16.58 | 593K | -1.31% |
| 2026-09-04 | 16.59 | 16.96 | 16.54 | 16.80 | 820K | -0.77% |
| 2026-09-03 | 16.74 | 17.13 | 16.31 | 16.93 | 867K | +3.29% |
| 2026-09-02 | 16.34 | 16.82 | 16.20 | 16.39 | 640K | -0.06% |
| 2026-09-01 | 16.28 | 17.19 | 16.13 | 16.40 | 1.13M | -1.38% |
| 2026-08-31 | 16.85 | 17.04 | 16.50 | 16.63 | 924K | -2.06% |
| 2026-08-28 | 16.89 | 17.47 | 16.89 | 16.98 | 664K | +0.18% |
PWP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PWP — Frequently Asked Questions
Quick answers to the most common questions about buying PWP stock.
How has PWP stock performed recently?
PWP declined -27.4% over the past year, below its 5-year annualized CAGR of -0.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PWP's all-time high price?
Perella Weinberg Partners reached $27.03 on 2025-01-22. The 52-week high is $25.93. Current 1-year return of -27.4% places the stock further from historical peaks.
Where can I download PWP historical price data?
This page provides PWP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.