Perella Weinberg Partners (PWP) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PWP Stock Price Trajectory (2020–2026)
As of March 2, 2026, Perella Weinberg Partners (PWP) trades at $18.51, representing a -19.9% return over the past year. The stock has delivered a +11.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $27.03 on January 22, 2025. From this peak, PWP has corrected -31.5%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GS (+38.1% 1Y), MS (+25.1% 1Y), and EVR (+27.7% 1Y), PWP has underperformed the peer group average. Compare PWP vs GS →
Historical Price Data
Showing 30 of 1,323 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 19.05 | 19.05 | 18.37 | 18.51 | 18 | -5.27% |
| 2026-02-26 | 19.27 | 19.79 | 19.13 | 19.54 | 19 | +0.93% |
| 2026-02-25 | 19.39 | 19.47 | 19.02 | 19.36 | 19 | +0.41% |
| 2026-02-24 | 19.21 | 19.55 | 19.02 | 19.28 | 19 | -0.36% |
| 2026-02-23 | 19.96 | 19.96 | 18.60 | 19.35 | 19 | -3.83% |
| 2026-02-20 | 20.18 | 20.49 | 19.71 | 20.12 | 20 | -1.28% |
| 2026-02-19 | 20.66 | 20.75 | 20.02 | 20.38 | 628K | -2.95% |
| 2026-02-18 | 20.90 | 21.93 | 20.61 | 21.00 | 714K | -1.14% |
| 2026-02-17 | 21.33 | 21.56 | 20.92 | 21.24 | 30K | -1.11% |
| 2026-02-13 | 21.64 | 22.16 | 21.39 | 21.48 | 1.27M | -1.69% |
| 2026-02-12 | 23.96 | 24.00 | 21.44 | 21.85 | 1.05M | -7.84% |
| 2026-02-11 | 23.97 | 24.13 | 23.29 | 23.71 | 976K | -0.88% |
| 2026-02-10 | 24.01 | 24.73 | 23.27 | 23.92 | 1.81M | -1.73% |
| 2026-02-09 | 24.01 | 25.93 | 23.94 | 24.34 | 2.16M | +4.64% |
| 2026-02-06 | 23.69 | 23.69 | 21.20 | 23.26 | 1.58M | +8.04% |
| 2026-02-05 | 22.39 | 22.50 | 21.44 | 21.53 | 1.39M | -3.54% |
| 2026-02-04 | 21.36 | 22.37 | 20.98 | 22.32 | 729K | +5.28% |
| 2026-02-03 | 22.11 | 22.46 | 20.57 | 21.20 | 1.14M | -4.12% |
| 2026-02-02 | 22.13 | 22.85 | 21.78 | 22.11 | 1.40M | -0.90% |
| 2026-01-30 | 22.30 | 22.88 | 21.46 | 22.31 | 1.18M | -0.89% |
| 2026-01-29 | 22.53 | 22.78 | 22.30 | 22.51 | 1.46M | -0.09% |
| 2026-01-28 | 22.28 | 22.82 | 21.95 | 22.53 | 1.03M | +0.99% |
| 2026-01-27 | 22.20 | 22.36 | 21.62 | 22.31 | 1.35M | +0.72% |
| 2026-01-26 | 21.71 | 22.35 | 21.71 | 22.15 | 843K | +1.14% |
| 2026-01-24 | 21.91 | 22.61 | 21.33 | 21.90 | 1.12M | 0.00% |
| 2026-01-23 | 21.91 | 22.61 | 21.33 | 21.90 | 1.15M | -0.59% |
| 2026-01-22 | 22.45 | 22.45 | 22.00 | 22.03 | 464K | 0.00% |
| 2026-01-21 | 21.96 | 22.43 | 21.42 | 22.03 | 975K | +1.99% |
| 2026-01-20 | 21.10 | 21.82 | 20.89 | 21.60 | 1.24M | -1.10% |
| 2026-01-16 | 21.56 | 22.27 | 21.46 | 21.84 | 1.82M | +1.30% |
See PWP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PWP Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PWP vs JPM
See how PWP stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has PWP stock performed recently?
PWP declined -19.9% over the past year, below its 5-year annualized CAGR of +11.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PWP's all-time high price?
Perella Weinberg Partners reached $27.03 on 2025-01-22. The 52-week high is $25.93. Current 1-year return of -19.9% places the stock further from historical peaks.
Where can I download PWP historical price data?
This page provides PWP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.