Phoenix Education Partners, Inc (PXED) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
PXED Historical Performance
Short-Term Returns
PXED Stock Price Trajectory (2025–2026)
As of May 8, 2026, Phoenix Education Partners, Inc (PXED) trades at $30.62, representing a -19.7% return over the past year. The stock has delivered a -18.6% total return over five years (-4.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $47.08 on October 9, 2025. From this peak, PXED has corrected -35.0%.
When compared to Consumer Defensive sector peers PRDO (+13.5% 1Y), LAUR (+40.7% 1Y), and ATGE (-7.1% 1Y), PXED has underperformed the peer group average. Compare PXED vs PRDO →
PXED Historical Price Data (2025–2026)
Showing 30 of 146 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.00 | 31.20 | 29.80 | 30.62 | 90K | +2.20% |
| 2026-05-06 | 29.99 | 30.00 | 28.96 | 29.96 | 121K | 0.00% |
| 2026-05-05 | 29.00 | 29.98 | 28.75 | 29.96 | 72K | +4.24% |
| 2026-05-04 | 29.50 | 29.90 | 28.55 | 28.74 | 47K | -4.07% |
| 2026-05-01 | 28.44 | 30.32 | 28.16 | 29.96 | 122K | +6.92% |
| 2026-04-30 | 27.30 | 28.42 | 27.30 | 28.02 | 75K | +2.49% |
| 2026-04-29 | 27.45 | 28.08 | 27.05 | 27.34 | 44K | -1.76% |
| 2026-04-28 | 27.83 | 28.21 | 27.53 | 27.83 | 44K | +0.80% |
| 2026-04-27 | 27.93 | 28.52 | 27.26 | 27.61 | 71K | -0.58% |
| 2026-04-24 | 26.76 | 28.23 | 26.70 | 27.77 | 116K | +4.01% |
| 2026-04-23 | 27.68 | 27.99 | 26.70 | 26.70 | 107K | -4.74% |
| 2026-04-22 | 28.60 | 29.00 | 27.87 | 28.03 | 124K | -2.71% |
| 2026-04-21 | 29.13 | 29.77 | 28.41 | 28.81 | 146K | -0.35% |
| 2026-04-20 | 28.63 | 29.72 | 28.57 | 28.91 | 127K | +1.01% |
| 2026-04-17 | 28.28 | 29.41 | 28.06 | 28.62 | 136K | +3.06% |
| 2026-04-16 | 28.10 | 28.83 | 27.72 | 27.77 | 101K | -1.70% |
| 2026-04-15 | 28.74 | 29.25 | 27.91 | 28.25 | 98K | -0.28% |
| 2026-04-14 | 28.79 | 29.21 | 27.52 | 28.33 | 132K | -0.84% |
| 2026-04-13 | 27.46 | 28.85 | 27.46 | 28.57 | 171K | +2.40% |
| 2026-04-10 | 29.10 | 29.10 | 26.10 | 27.90 | 125K | -4.35% |
| 2026-04-09 | 28.54 | 29.43 | 24.92 | 29.17 | 353K | -5.26% |
| 2026-04-08 | 33.45 | 35.20 | 30.00 | 30.79 | 351K | -0.81% |
| 2026-04-07 | 30.77 | 31.67 | 30.50 | 31.04 | 110K | -1.46% |
| 2026-04-06 | 31.41 | 32.07 | 31.00 | 31.50 | 81K | +0.48% |
| 2026-04-02 | 31.52 | 32.00 | 31.00 | 31.35 | 38K | -2.03% |
| 2026-04-01 | 31.32 | 32.67 | 31.12 | 32.00 | 131K | +1.72% |
| 2026-03-31 | 31.44 | 32.18 | 31.12 | 31.46 | 79K | +0.54% |
| 2026-03-30 | 31.39 | 32.18 | 30.44 | 31.29 | 78K | +2.02% |
| 2026-03-27 | 30.23 | 31.63 | 29.71 | 30.67 | 131K | +0.10% |
| 2026-03-26 | 31.20 | 32.44 | 30.58 | 30.64 | 101K | -3.25% |
See PXED's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PXED Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PXED vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonPXED — Frequently Asked Questions
Quick answers to the most common questions about buying PXED stock.
How has PXED stock performed recently?
PXED declined -19.7% over the past year, below its 5-year annualized CAGR of -4.3%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is PXED's all-time high price?
Phoenix Education Partners, Inc reached $47.08 on 2025-10-09. The 52-week high is $47.08. Current 1-year return of -19.7% places the stock further from historical peaks.
Where can I download PXED historical price data?
This page provides PXED daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.