Phoenix Education Partners, Inc (PXED) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -0.4%
- 3M
- -9.2%
- YTD
- -6.6%
- 1Y
- -27.4%
- 3Y
- -10.1%
- 5Y
- -6.2%
Loading 10-year price history...
PXED Historical Performance
PXED Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -20.6%
- 2026 annual price return
- -3.6%
PXED Stock Price Trajectory (2025–2026)
As of September 9, 2026, Phoenix Education Partners, Inc (PXED) trades at $27.71, representing a -27.4% return over the past year. The stock has delivered a -25.7% total return over five years (-6.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $47.08 on October 9, 2025. From this peak, PXED has corrected -41.1%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers PRDO (-1.2% 1Y), LAUR (+30.0% 1Y), and ATGE (-5.9% 1Y), PXED has underperformed the peer group average. Compare PXED vs PRDO →
PXED Historical Price Data · from 2025
Rows 1–50 of 229| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-08 | 28.78 | 28.78 | 27.53 | 27.71 | 61K | -3.72% |
| 2026-09-04 | 30.00 | 30.04 | 28.28 | 28.78 | 107K | -4.00% |
| 2026-09-03 | 30.32 | 30.32 | 29.34 | 29.98 | 80K | -0.07% |
| 2026-09-02 | 29.25 | 30.09 | 29.13 | 30.00 | 64K | +3.02% |
| 2026-09-01 | 29.00 | 30.13 | 29.00 | 29.12 | 71K | +0.03% |
| 2026-08-31 | 29.04 | 29.27 | 28.70 | 29.11 | 64K | -0.75% |
| 2026-08-28 | 29.00 | 29.48 | 28.47 | 29.33 | 66K | +0.24% |
| 2026-08-27 | 28.80 | 29.46 | 28.63 | 29.26 | 89K | +1.60% |
| 2026-08-26 | 28.75 | 29.00 | 28.43 | 28.80 | 98K | +0.21% |
| 2026-08-25 | 28.38 | 28.76 | 27.95 | 28.74 | 64K | +2.24% |
| 2026-08-24 | 28.62 | 28.89 | 28.05 | 28.11 | 100K | -0.95% |
| 2026-08-21 | 28.24 | 28.72 | 27.92 | 28.38 | 69K | +0.89% |
| 2026-08-20 | 27.70 | 28.27 | 27.46 | 28.13 | 60K | +0.97% |
| 2026-08-19 | 27.14 | 27.97 | 27.03 | 27.86 | 84K | +2.50% |
| 2026-08-18 | 26.66 | 28.25 | 26.66 | 27.18 | 108K | +1.08% |
| 2026-08-17 | 26.88 | 27.21 | 26.75 | 26.89 | 90K | -1.10% |
| 2026-08-14 | 27.60 | 27.63 | 26.58 | 27.19 | 97K | -0.77% |
| 2026-08-13 | 27.07 | 27.97 | 26.88 | 27.40 | 174K | +1.71% |
| 2026-08-12 | 27.28 | 27.32 | 26.65 | 26.94 | 94K | -1.07% |
| 2026-08-11 | 27.74 | 27.90 | 27.00 | 27.23 | 70K | -2.16% |
| 2026-08-10 | 28.60 | 28.65 | 27.62 | 27.83 | 78K | -3.47% |
| 2026-08-07 | 28.48 | 29.63 | 28.39 | 28.83 | 104K | +1.41% |
| 2026-08-06 | 29.99 | 30.81 | 28.02 | 28.43 | 91K | -5.89% |
| 2026-08-05 | 29.86 | 30.23 | 29.11 | 30.21 | 110K | +2.69% |
| 2026-08-04 | 28.45 | 29.44 | 27.32 | 29.42 | 404K | +3.12% |
| 2026-08-03 | 29.08 | 30.33 | 28.37 | 28.53 | 150K | -0.21% |
| 2026-07-31 | 29.47 | 30.14 | 28.42 | 28.59 | 153K | -3.51% |
| 2026-07-30 | 30.14 | 30.17 | 29.37 | 29.63 | 87K | -1.36% |
| 2026-07-29 | 29.76 | 30.96 | 29.67 | 30.04 | 105K | +0.13% |
| 2026-07-28 | 29.82 | 30.20 | 29.44 | 30.00 | 115K | +0.37% |
| 2026-07-27 | 28.88 | 30.07 | 28.62 | 29.89 | 108K | +4.69% |
| 2026-07-24 | 28.34 | 29.15 | 28.34 | 28.55 | 60K | +0.63% |
| 2026-07-23 | 28.57 | 28.59 | 27.93 | 28.37 | 110K | -1.22% |
| 2026-07-22 | 30.00 | 30.00 | 28.21 | 28.72 | 173K | -4.52% |
| 2026-07-21 | 29.66 | 30.17 | 29.50 | 30.08 | 105K | +0.57% |
| 2026-07-20 | 30.04 | 30.50 | 29.51 | 29.91 | 87K | -0.83% |
| 2026-07-17 | 30.42 | 30.51 | 29.22 | 30.16 | 142K | -0.98% |
| 2026-07-16 | 30.00 | 31.48 | 29.07 | 30.46 | 290K | +1.03% |
| 2026-07-15 | 30.80 | 32.90 | 28.66 | 30.15 | 387K | -12.79% |
| 2026-07-14 | 33.48 | 34.57 | 33.37 | 34.57 | 181K | +3.04% |
| 2026-07-13 | 33.91 | 34.10 | 33.37 | 33.55 | 74K | -0.27% |
| 2026-07-10 | 34.26 | 35.09 | 33.32 | 33.64 | 115K | -2.52% |
| 2026-07-09 | 34.27 | 34.87 | 33.90 | 34.51 | 114K | +0.61% |
| 2026-07-08 | 34.92 | 35.32 | 34.30 | 34.30 | 160K | -2.03% |
| 2026-07-07 | 35.22 | 35.43 | 34.47 | 35.01 | 79K | +1.01% |
| 2026-07-06 | 34.49 | 35.14 | 34.11 | 34.66 | 68K | +0.87% |
| 2026-07-02 | 34.48 | 35.77 | 33.79 | 34.36 | 129K | +0.17% |
| 2026-07-01 | 33.30 | 34.77 | 33.30 | 34.30 | 87K | +4.41% |
| 2026-06-30 | 32.96 | 33.58 | 32.58 | 32.85 | 94K | -0.27% |
| 2026-06-29 | 33.25 | 33.72 | 32.33 | 32.94 | 152K | -0.51% |
PXED Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PXED — Frequently Asked Questions
Quick answers to the most common questions about buying PXED stock.
How has PXED stock performed recently?
PXED declined -27.4% over the past year, below its 5-year annualized CAGR of -6.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PXED's all-time high price?
Phoenix Education Partners, Inc reached $47.08 on 2025-10-09. The 52-week high is $47.08. Current 1-year return of -27.4% places the stock further from historical peaks.
Where can I download PXED historical price data?
This page provides PXED daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.