Papa John's International, Inc. (PZZA) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -16.3%
- 3M
- -43.0%
- YTD
- -50.0%
- 1Y
- -56.0%
- 3Y
- -33.7%
- 5Y
- -31.0%
Loading 10-year price history...
PZZA Historical Performance
PZZA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.7%
- 2003 annual price return
- +19.8%
- 2004 annual price return
- +2.9%
- 2005 annual price return
- +74.7%
- 2006 annual price return
- -7.1%
- 2007 annual price return
- -22.3%
- 2008 annual price return
- -17.1%
- 2009 annual price return
- +21.2%
- 2010 annual price return
- +17.4%
- 2011 annual price return
- +34.4%
- 2012 annual price return
- +45.8%
- 2013 annual price return
- +63.4%
- 2014 annual price return
- +23.1%
- 2015 annual price return
- -2.0%
- 2016 annual price return
- +55.9%
- 2017 annual price return
- -34.1%
- 2018 annual price return
- -30.2%
- 2019 annual price return
- +57.4%
- 2020 annual price return
- +35.1%
- 2021 annual price return
- +56.4%
- 2022 annual price return
- -38.2%
- 2023 annual price return
- -3.6%
- 2024 annual price return
- -45.9%
- 2025 annual price return
- -11.1%
- 2026 annual price return
- -25.8%
PZZA Stock Price Trajectory (1993–2026)
As of September 24, 2026, Papa John's International, Inc. (PZZA) trades at $20.15, representing a -56.0% return over the past year. The stock has delivered a -78.0% total return over five years (-31.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $140.68 on November 4, 2021. From this peak, PZZA has corrected -85.7%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DPZ (-30.1% 1Y), YUM (-5.9% 1Y), and QSR (+11.7% 1Y), PZZA has underperformed the peer group average. Compare PZZA vs DPZ →
PZZA Historical Price Data · from 1993
Rows 1–50 of 8,381| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 20.29 | 20.32 | 19.86 | 20.15 | 889K | -1.23% |
| 2026-09-22 | 20.73 | 21.05 | 20.18 | 20.40 | 1.29M | +0.54% |
| 2026-09-21 | 19.93 | 20.41 | 19.91 | 20.29 | 1.34M | +2.58% |
| 2026-09-18 | 20.00 | 20.21 | 19.61 | 19.78 | 2.86M | -1.64% |
| 2026-09-17 | 20.53 | 20.55 | 20.08 | 20.11 | 1.44M | -0.40% |
| 2026-09-16 | 20.72 | 20.78 | 20.00 | 20.19 | 2.38M | -2.56% |
| 2026-09-15 | 21.59 | 21.81 | 20.66 | 20.72 | 1.24M | -5.04% |
| 2026-09-14 | 20.62 | 21.83 | 20.62 | 21.82 | 1.48M | +6.13% |
| 2026-09-11 | 21.36 | 21.53 | 20.53 | 20.56 | 2.04M | -4.19% |
| 2026-09-10 | 21.63 | 22.50 | 21.40 | 21.46 | 1.35M | -0.79% |
| 2026-09-09 | 22.50 | 22.62 | 21.42 | 21.63 | 1.95M | -4.96% |
| 2026-09-08 | 23.00 | 23.09 | 22.65 | 22.76 | 1.09M | +0.35% |
| 2026-09-04 | 22.48 | 22.85 | 22.09 | 22.68 | 1.54M | +0.53% |
| 2026-09-03 | 22.99 | 23.09 | 22.42 | 22.56 | 1.41M | -0.31% |
| 2026-09-02 | 22.68 | 23.00 | 22.42 | 22.63 | 1.24M | -0.35% |
| 2026-09-01 | 23.30 | 23.86 | 22.66 | 22.71 | 1.09M | -3.28% |
| 2026-08-31 | 23.70 | 23.86 | 23.43 | 23.48 | 998K | -1.01% |
| 2026-08-28 | 23.28 | 23.82 | 23.23 | 23.72 | 937K | +2.11% |
| 2026-08-27 | 23.34 | 23.34 | 22.98 | 23.23 | 1.10M | -1.61% |
| 2026-08-26 | 24.12 | 24.18 | 23.46 | 23.61 | 706K | -2.07% |
| 2026-08-25 | 24.00 | 24.13 | 23.76 | 24.11 | 569K | +0.12% |
| 2026-08-24 | 24.25 | 24.25 | 23.70 | 24.08 | 941K | +0.58% |
| 2026-08-21 | 23.31 | 24.03 | 23.31 | 23.94 | 948K | +2.66% |
| 2026-08-20 | 23.03 | 23.43 | 22.77 | 23.32 | 1.46M | +0.21% |
| 2026-08-19 | 23.35 | 23.89 | 22.99 | 23.27 | 1.41M | -0.34% |
| 2026-08-18 | 23.08 | 23.53 | 22.88 | 23.35 | 966K | +0.52% |
| 2026-08-17 | 24.03 | 24.16 | 23.11 | 23.23 | 2.01M | -4.25% |
| 2026-08-14 | 24.31 | 24.73 | 24.03 | 24.26 | 1.12M | -0.70% |
| 2026-08-13 | 24.33 | 24.98 | 24.31 | 24.43 | 1.39M | +1.41% |
| 2026-08-12 | 24.43 | 24.57 | 23.79 | 24.09 | 1.33M | -0.95% |
| 2026-08-11 | 23.80 | 24.53 | 23.63 | 24.32 | 1.23M | +1.97% |
| 2026-08-10 | 23.87 | 24.42 | 23.27 | 23.85 | 2.96M | -2.53% |
| 2026-08-07 | 24.41 | 24.55 | 23.85 | 24.47 | 3.45M | -0.69% |
| 2026-08-06 | 27.08 | 27.08 | 24.29 | 24.64 | 7.90M | -17.18% |
| 2026-08-05 | 30.72 | 30.96 | 29.59 | 29.75 | 2.01M | -3.16% |
| 2026-08-04 | 30.78 | 31.09 | 30.06 | 30.72 | 1.41M | -1.13% |
| 2026-08-03 | 29.95 | 31.72 | 29.95 | 31.07 | 1.98M | +3.91% |
| 2026-07-31 | 30.15 | 30.37 | 29.81 | 29.90 | 1.07M | -1.09% |
| 2026-07-30 | 30.78 | 31.19 | 30.12 | 30.23 | 1.18M | -1.18% |
| 2026-07-29 | 31.21 | 31.53 | 30.05 | 30.59 | 1.05M | -1.32% |
| 2026-07-28 | 31.07 | 31.76 | 30.65 | 31.00 | 1.31M | +2.34% |
| 2026-07-27 | 30.57 | 31.32 | 30.26 | 30.29 | 809K | -0.26% |
| 2026-07-24 | 30.35 | 31.20 | 30.02 | 30.37 | 843K | +0.07% |
| 2026-07-23 | 31.91 | 31.93 | 29.89 | 30.35 | 1.66M | -5.01% |
| 2026-07-22 | 32.34 | 32.87 | 31.74 | 31.95 | 782K | -0.90% |
| 2026-07-21 | 32.90 | 33.50 | 32.17 | 32.24 | 717K | -3.42% |
| 2026-07-20 | 33.37 | 33.85 | 32.48 | 33.38 | 851K | +1.58% |
| 2026-07-17 | 33.58 | 33.97 | 32.38 | 32.86 | 937K | -2.49% |
| 2026-07-16 | 32.38 | 34.00 | 32.31 | 33.70 | 951K | +4.92% |
| 2026-07-15 | 32.99 | 34.18 | 32.12 | 32.12 | 815K | -3.25% |
PZZA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PZZA — Frequently Asked Questions
Quick answers to the most common questions about buying PZZA stock.
How has PZZA stock performed recently?
PZZA declined -56.0% over the past year, below its 5-year annualized CAGR of -31.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PZZA's all-time high price?
Papa John's International, Inc. reached $140.68 on 2021-11-04. The 52-week high is $55.74. Current 1-year return of -56.0% places the stock further from historical peaks.
Where can I download PZZA historical price data?
This page provides PZZA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.