Papa John's International, Inc. (PZZA) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +10.5%
- 3M
- +6.2%
- YTD
- -9.5%
- 1Y
- -25.5%
- 3Y
- -20.6%
- 5Y
- -18.9%
Loading 10-year price history...
PZZA Historical Performance
PZZA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.7%
- 2003 annual price return
- +19.8%
- 2004 annual price return
- +2.9%
- 2005 annual price return
- +74.7%
- 2006 annual price return
- -7.1%
- 2007 annual price return
- -22.3%
- 2008 annual price return
- -17.1%
- 2009 annual price return
- +21.2%
- 2010 annual price return
- +17.4%
- 2011 annual price return
- +34.4%
- 2012 annual price return
- +45.8%
- 2013 annual price return
- +63.4%
- 2014 annual price return
- +23.1%
- 2015 annual price return
- -2.0%
- 2016 annual price return
- +55.9%
- 2017 annual price return
- -34.1%
- 2018 annual price return
- -30.2%
- 2019 annual price return
- +57.4%
- 2020 annual price return
- +35.1%
- 2021 annual price return
- +56.4%
- 2022 annual price return
- -38.2%
- 2023 annual price return
- -3.6%
- 2024 annual price return
- -45.9%
- 2025 annual price return
- -11.1%
- 2026 annual price return
- -22.2%
PZZA Stock Price Trajectory (1993–2026)
As of June 21, 2026, Papa John's International, Inc. (PZZA) trades at $36.47, representing a -25.5% return over the past year. The stock has delivered a -56.6% total return over five years (-18.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $140.68 on November 4, 2021. From this peak, PZZA has corrected -74.1%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DPZ (-30.1% 1Y), YUM (+9.9% 1Y), and QSR (+11.1% 1Y), PZZA has underperformed the peer group average. Compare PZZA vs DPZ →
PZZA Historical Price Data · from 1993
Rows 1–50 of 8,316| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 35.97 | 37.87 | 35.65 | 36.47 | 1.47M | +0.14% |
| 2026-06-17 | 32.78 | 36.59 | 32.75 | 36.42 | 2.26M | +11.41% |
| 2026-06-16 | 33.19 | 33.80 | 32.52 | 32.69 | 828K | -1.42% |
| 2026-06-15 | 32.97 | 33.36 | 32.97 | 33.16 | 744K | +1.72% |
| 2026-06-12 | 32.34 | 33.27 | 32.12 | 32.60 | 819K | +0.80% |
| 2026-06-11 | 31.58 | 32.39 | 31.02 | 32.34 | 1.08M | +1.92% |
| 2026-06-10 | 31.95 | 33.06 | 31.61 | 31.73 | 1.33M | -0.56% |
| 2026-06-09 | 31.46 | 32.45 | 31.39 | 31.91 | 728K | +0.82% |
| 2026-06-08 | 31.60 | 32.05 | 31.26 | 31.65 | 818K | -0.85% |
| 2026-06-05 | 32.89 | 33.02 | 31.54 | 31.92 | 711K | -1.05% |
| 2026-06-04 | 32.34 | 33.50 | 32.01 | 32.26 | 615K | +1.26% |
| 2026-06-03 | 31.65 | 32.16 | 30.70 | 31.86 | 1.25M | +0.25% |
| 2026-06-02 | 33.58 | 33.60 | 31.75 | 31.78 | 955K | -6.75% |
| 2026-06-01 | 34.43 | 34.50 | 33.30 | 34.08 | 786K | -0.38% |
| 2026-05-29 | 34.77 | 34.83 | 32.95 | 34.21 | 1.85M | -1.27% |
| 2026-05-28 | 33.20 | 35.10 | 32.96 | 34.65 | 1.78M | +4.24% |
| 2026-05-27 | 32.63 | 33.91 | 32.63 | 33.24 | 1.70M | +1.68% |
| 2026-05-26 | 33.30 | 33.30 | 32.40 | 32.69 | 908K | -2.13% |
| 2026-05-22 | 32.93 | 33.49 | 32.58 | 33.40 | 602K | +2.14% |
| 2026-05-21 | 31.91 | 32.97 | 31.70 | 32.70 | 883K | +1.11% |
| 2026-05-20 | 33.18 | 33.44 | 32.26 | 32.34 | 826K | -3.03% |
| 2026-05-19 | 33.08 | 33.77 | 32.68 | 33.35 | 822K | +1.09% |
| 2026-05-18 | 34.00 | 34.08 | 32.09 | 32.99 | 1.57M | -5.01% |
| 2026-05-15 | 36.00 | 36.10 | 33.84 | 34.73 | 3.04M | +6.14% |
| 2026-05-14 | 32.99 | 34.15 | 32.51 | 32.72 | 1.60M | +0.06% |
| 2026-05-13 | 34.02 | 34.23 | 32.51 | 32.70 | 942K | -4.02% |
| 2026-05-12 | 33.49 | 34.62 | 32.61 | 34.07 | 1.42M | +2.07% |
| 2026-05-11 | 31.16 | 33.77 | 30.59 | 33.38 | 2.42M | +7.19% |
| 2026-05-08 | 32.70 | 32.88 | 30.92 | 31.14 | 1.42M | -5.21% |
| 2026-05-07 | 32.25 | 34.60 | 31.75 | 32.85 | 1.90M | -2.75% |
| 2026-05-06 | 34.88 | 35.43 | 33.49 | 33.78 | 1.92M | -2.96% |
| 2026-05-05 | 34.46 | 35.27 | 34.41 | 34.81 | 812K | +0.78% |
| 2026-05-04 | 35.51 | 35.91 | 34.42 | 34.54 | 949K | -2.70% |
| 2026-05-01 | 36.19 | 36.76 | 35.24 | 35.50 | 540K | -1.91% |
| 2026-04-30 | 35.25 | 36.52 | 35.02 | 36.19 | 596K | +3.31% |
| 2026-04-29 | 36.09 | 36.56 | 34.81 | 35.03 | 609K | -4.18% |
| 2026-04-28 | 37.43 | 37.68 | 36.40 | 36.56 | 533K | -2.06% |
| 2026-04-27 | 36.93 | 37.41 | 35.86 | 37.33 | 830K | +0.86% |
| 2026-04-24 | 36.80 | 37.27 | 36.70 | 37.01 | 480K | +0.22% |
| 2026-04-23 | 37.99 | 38.13 | 36.66 | 36.93 | 398K | -2.74% |
| 2026-04-22 | 37.83 | 38.11 | 37.39 | 37.97 | 389K | +1.06% |
| 2026-04-21 | 38.12 | 38.50 | 37.39 | 37.57 | 710K | -0.90% |
| 2026-04-20 | 37.40 | 38.35 | 36.45 | 37.91 | 925K | +1.20% |
| 2026-04-17 | 37.15 | 38.17 | 37.03 | 37.46 | 1.10M | +1.52% |
| 2026-04-16 | 36.69 | 37.24 | 36.54 | 36.90 | 656K | -0.11% |
| 2026-04-15 | 35.18 | 37.45 | 34.76 | 36.94 | 1.85M | +5.57% |
| 2026-04-14 | 35.49 | 35.88 | 34.47 | 34.99 | 466K | -0.06% |
| 2026-04-13 | 35.55 | 35.77 | 34.32 | 35.01 | 714K | -1.74% |
| 2026-04-10 | 35.90 | 36.40 | 35.50 | 35.63 | 467K | +0.28% |
| 2026-04-09 | 35.38 | 35.75 | 34.70 | 35.53 | 513K | +0.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PZZA — Frequently Asked Questions
Quick answers to the most common questions about buying PZZA stock.
How has PZZA stock performed recently?
PZZA declined -25.5% over the past year, below its 5-year annualized CAGR of -18.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PZZA's all-time high price?
Papa John's International, Inc. reached $140.68 on 2021-11-04. The 52-week high is $55.74. Current 1-year return of -25.5% places the stock further from historical peaks.
Where can I download PZZA historical price data?
This page provides PZZA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.