Papa John's International, Inc. (PZZA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PZZA Historical Performance
Short-Term Returns
PZZA Stock Price Trajectory (2011–2026)
As of May 7, 2026, Papa John's International, Inc. (PZZA) trades at $33.78, representing a -0.1% return over the past year. The stock has delivered a -58.2% total return over five years (-19.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $140.68 on November 4, 2021. From this peak, PZZA has corrected -76.0%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DPZ (-32.3% 1Y), YUM (+5.2% 1Y), and QSR (+13.9% 1Y), PZZA has underperformed the peer group average. Compare PZZA vs DPZ →
PZZA Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 34.88 | 35.43 | 33.49 | 33.78 | 1.92M | -2.96% |
| 2026-05-05 | 34.46 | 35.27 | 34.41 | 34.81 | 812K | +0.78% |
| 2026-05-04 | 35.51 | 35.91 | 34.42 | 34.54 | 949K | -2.70% |
| 2026-05-01 | 36.19 | 36.76 | 35.24 | 35.50 | 540K | -1.91% |
| 2026-04-30 | 35.25 | 36.52 | 35.02 | 36.19 | 596K | +3.31% |
| 2026-04-29 | 36.09 | 36.56 | 34.81 | 35.03 | 609K | -4.18% |
| 2026-04-28 | 37.43 | 37.68 | 36.40 | 36.56 | 533K | -2.06% |
| 2026-04-27 | 36.93 | 37.41 | 35.86 | 37.33 | 830K | +0.86% |
| 2026-04-24 | 36.80 | 37.27 | 36.70 | 37.01 | 480K | +0.22% |
| 2026-04-23 | 37.99 | 38.13 | 36.66 | 36.93 | 398K | -2.74% |
| 2026-04-22 | 37.83 | 38.11 | 37.39 | 37.97 | 389K | +1.06% |
| 2026-04-21 | 38.12 | 38.50 | 37.39 | 37.57 | 710K | -0.90% |
| 2026-04-20 | 37.40 | 38.35 | 36.45 | 37.91 | 925K | +1.20% |
| 2026-04-17 | 37.15 | 38.17 | 37.03 | 37.46 | 1.10M | +1.52% |
| 2026-04-16 | 36.69 | 37.24 | 36.54 | 36.90 | 656K | -0.11% |
| 2026-04-15 | 35.18 | 37.45 | 34.76 | 36.94 | 1.85M | +5.57% |
| 2026-04-14 | 35.49 | 35.88 | 34.47 | 34.99 | 466K | -0.06% |
| 2026-04-13 | 35.55 | 35.77 | 34.32 | 35.01 | 714K | -1.74% |
| 2026-04-10 | 35.90 | 36.40 | 35.50 | 35.63 | 467K | +0.28% |
| 2026-04-09 | 35.38 | 35.75 | 34.70 | 35.53 | 513K | +0.45% |
| 2026-04-08 | 35.30 | 35.57 | 34.63 | 35.37 | 751K | +1.35% |
| 2026-04-07 | 35.44 | 35.76 | 34.61 | 34.90 | 580K | -0.94% |
| 2026-04-06 | 34.74 | 36.10 | 34.05 | 35.23 | 864K | +0.69% |
| 2026-04-02 | 32.55 | 35.49 | 32.18 | 34.99 | 1.20M | +6.64% |
| 2026-04-01 | 32.69 | 32.92 | 32.11 | 32.81 | 656K | +1.23% |
| 2026-03-31 | 32.34 | 33.18 | 31.85 | 32.41 | 724K | +0.06% |
| 2026-03-30 | 31.98 | 32.62 | 31.05 | 32.39 | 919K | +1.98% |
| 2026-03-27 | 32.44 | 32.85 | 31.60 | 31.76 | 934K | -2.70% |
| 2026-03-26 | 33.20 | 33.77 | 32.54 | 32.64 | 667K | -1.45% |
| 2026-03-25 | 34.51 | 34.80 | 33.03 | 33.12 | 795K | -4.22% |
See PZZA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PZZA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PZZA vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonPZZA — Frequently Asked Questions
Quick answers to the most common questions about buying PZZA stock.
How has PZZA stock performed recently?
PZZA declined -0.1% over the past year, below its 5-year annualized CAGR of -19.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PZZA's all-time high price?
Papa John's International, Inc. reached $140.68 on 2021-11-04. The 52-week high is $55.74. Current 1-year return of -0.1% places the stock further from historical peaks.
Where can I download PZZA historical price data?
This page provides PZZA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.