Papa John's International, Inc. (PZZA) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +3.2%
- 3M
- -18.5%
- YTD
- -50.6%
- 1Y
- -51.1%
- 3Y
- -32.2%
- 5Y
- -31.4%
Loading 10-year price history...
PZZA Historical Performance
PZZA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.7%
- 2003 annual price return
- +19.8%
- 2004 annual price return
- +2.9%
- 2005 annual price return
- +74.7%
- 2006 annual price return
- -7.1%
- 2007 annual price return
- -22.3%
- 2008 annual price return
- -17.1%
- 2009 annual price return
- +21.2%
- 2010 annual price return
- +17.4%
- 2011 annual price return
- +34.4%
- 2012 annual price return
- +45.8%
- 2013 annual price return
- +63.4%
- 2014 annual price return
- +23.1%
- 2015 annual price return
- -2.0%
- 2016 annual price return
- +55.9%
- 2017 annual price return
- -34.1%
- 2018 annual price return
- -30.2%
- 2019 annual price return
- +57.4%
- 2020 annual price return
- +35.1%
- 2021 annual price return
- +56.4%
- 2022 annual price return
- -38.2%
- 2023 annual price return
- -3.6%
- 2024 annual price return
- -45.9%
- 2025 annual price return
- -11.1%
- 2026 annual price return
- -51.0%
PZZA Stock Price Trajectory (1993–2026)
As of November 15, 2026, Papa John's International, Inc. (PZZA) trades at $19.92, representing a -51.1% return over the past year. The stock has delivered a -78.7% total return over five years (-31.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $140.68 on November 4, 2021. From this peak, PZZA has corrected -85.8%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DPZ (-16.4% 1Y), YUM (+7.7% 1Y), and QSR (+7.1% 1Y), PZZA has underperformed the peer group average. Compare PZZA vs DPZ →
PZZA Historical Price Data · from 1993
Rows 1–50 of 8,418| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-13 | 19.45 | 20.26 | 19.24 | 19.92 | 1.10M | +3.97% |
| 2026-11-12 | 19.17 | 19.68 | 18.95 | 19.16 | 1.15M | -0.16% |
| 2026-11-11 | 19.65 | 19.86 | 19.01 | 19.19 | 1.13M | -3.95% |
| 2026-11-10 | 20.75 | 20.80 | 19.93 | 19.98 | 865K | -3.71% |
| 2026-11-09 | 19.67 | 20.94 | 19.63 | 20.75 | 1.42M | +5.17% |
| 2026-11-06 | 19.45 | 19.95 | 19.01 | 19.73 | 1.71M | -0.80% |
| 2026-11-05 | 18.79 | 20.86 | 18.79 | 19.89 | 2.66M | -0.50% |
| 2026-11-04 | 18.97 | 20.28 | 18.97 | 19.99 | 2.26M | +7.70% |
| 2026-11-03 | 18.69 | 18.88 | 18.35 | 18.56 | 1.45M | -1.80% |
| 2026-11-02 | 18.70 | 19.12 | 18.60 | 18.90 | 1.75M | +2.44% |
| 2026-10-30 | 18.80 | 19.11 | 18.29 | 18.45 | 1.48M | -1.86% |
| 2026-10-29 | 18.77 | 18.95 | 18.42 | 18.80 | 1.27M | +1.40% |
| 2026-10-28 | 18.07 | 18.70 | 17.98 | 18.54 | 1.52M | +2.60% |
| 2026-10-27 | 18.24 | 18.25 | 17.82 | 18.07 | 1.44M | -0.88% |
| 2026-10-26 | 18.10 | 18.50 | 17.92 | 18.23 | 1.38M | +0.72% |
| 2026-10-23 | 18.40 | 18.51 | 17.70 | 18.10 | 1.75M | -3.00% |
| 2026-10-22 | 18.43 | 19.18 | 18.28 | 18.66 | 1.40M | +2.30% |
| 2026-10-21 | 18.64 | 18.64 | 17.94 | 18.24 | 1.75M | -2.62% |
| 2026-10-20 | 19.00 | 19.35 | 18.72 | 18.73 | 1.50M | -1.27% |
| 2026-10-19 | 19.21 | 19.22 | 18.68 | 18.97 | 1.49M | -2.17% |
| 2026-10-16 | 19.58 | 19.68 | 19.22 | 19.39 | 1.08M | -0.92% |
| 2026-10-15 | 19.37 | 19.97 | 19.32 | 19.57 | 1.55M | +1.87% |
| 2026-10-14 | 19.20 | 19.30 | 18.78 | 19.21 | 1.18M | -0.47% |
| 2026-10-13 | 19.52 | 19.97 | 19.29 | 19.30 | 984K | -1.88% |
| 2026-10-12 | 19.60 | 19.84 | 19.34 | 19.67 | 1.47M | -0.41% |
| 2026-10-09 | 19.46 | 19.84 | 19.23 | 19.75 | 1.31M | +1.49% |
| 2026-10-08 | 19.42 | 19.66 | 19.16 | 19.46 | 1.42M | +0.52% |
| 2026-10-07 | 19.50 | 19.60 | 19.26 | 19.36 | 978K | -1.12% |
| 2026-10-06 | 19.57 | 19.85 | 19.34 | 19.58 | 1.16M | +0.20% |
| 2026-10-05 | 19.47 | 19.68 | 18.92 | 19.54 | 2.51M | +0.57% |
| 2026-10-02 | 19.70 | 19.87 | 19.39 | 19.43 | 1.02M | -0.87% |
| 2026-10-01 | 19.82 | 19.95 | 19.45 | 19.60 | 1.36M | -0.51% |
| 2026-09-30 | 20.33 | 20.34 | 19.60 | 19.70 | 1.24M | -3.10% |
| 2026-09-29 | 20.19 | 20.51 | 19.90 | 20.33 | 1.01M | +1.19% |
| 2026-09-28 | 19.45 | 20.11 | 19.45 | 20.09 | 1.48M | +2.76% |
| 2026-09-25 | 20.23 | 20.46 | 19.31 | 19.55 | 1.98M | -3.31% |
| 2026-09-24 | 20.23 | 20.48 | 19.92 | 20.22 | 1.37M | +0.35% |
| 2026-09-23 | 20.29 | 20.32 | 19.86 | 20.15 | 889K | -1.23% |
| 2026-09-22 | 20.77 | 21.14 | 20.18 | 20.40 | 1.29M | +0.54% |
| 2026-09-21 | 20.17 | 20.41 | 19.90 | 20.29 | 1.34M | +2.58% |
| 2026-09-18 | 20.00 | 20.21 | 19.61 | 19.78 | 2.91M | -1.64% |
| 2026-09-17 | 20.46 | 20.62 | 20.08 | 20.11 | 1.44M | -0.40% |
| 2026-09-16 | 20.72 | 20.78 | 19.99 | 20.19 | 2.38M | -2.56% |
| 2026-09-15 | 21.59 | 21.81 | 20.66 | 20.72 | 1.24M | -5.04% |
| 2026-09-14 | 20.62 | 21.83 | 20.61 | 21.82 | 1.51M | +6.13% |
| 2026-09-11 | 21.36 | 21.56 | 20.53 | 20.56 | 2.10M | -4.19% |
| 2026-09-10 | 21.63 | 22.54 | 21.40 | 21.46 | 1.35M | -0.79% |
| 2026-09-09 | 22.55 | 22.67 | 21.42 | 21.63 | 1.98M | -4.96% |
| 2026-09-08 | 23.00 | 23.09 | 22.65 | 22.76 | 1.09M | +0.35% |
| 2026-09-04 | 22.48 | 22.85 | 22.08 | 22.68 | 1.55M | +0.58% |
PZZA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PZZA — Frequently Asked Questions
Quick answers to the most common questions about buying PZZA stock.
How has PZZA stock performed recently?
PZZA declined -51.1% over the past year, below its 5-year annualized CAGR of -31.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PZZA's all-time high price?
Papa John's International, Inc. reached $140.68 on 2021-11-04. The 52-week high is $44.44. Current 1-year return of -51.1% places the stock further from historical peaks.
Where can I download PZZA historical price data?
This page provides PZZA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.