Qualys, Inc. (QLYS) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
QLYS Historical Performance
Short-Term Returns
QLYS Stock Price Trajectory (2012–2026)
As of May 8, 2026, Qualys, Inc. (QLYS) trades at $94.93, representing a -25.6% return over the past year. The stock has delivered a -3.1% total return over five years (-0.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $206.35 on December 19, 2023. From this peak, QLYS has corrected -54.0%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers TENB (-31.2% 1Y), RPD (-72.6% 1Y), and VRNS (-36.7% 1Y), QLYS has underperformed the peer group average. Compare QLYS vs TENB →
QLYS Historical Price Data (2025–2026)
Showing 30 of 3,421 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 93.00 | 95.61 | 92.10 | 94.93 | 1.30M | +4.50% |
| 2026-05-06 | 90.20 | 91.11 | 84.31 | 90.84 | 1.14M | -1.41% |
| 2026-05-05 | 92.96 | 92.96 | 89.56 | 92.14 | 813K | -0.38% |
| 2026-05-04 | 88.34 | 92.82 | 87.56 | 92.49 | 737K | +4.47% |
| 2026-05-01 | 88.64 | 89.94 | 85.87 | 88.53 | 708K | +1.84% |
| 2026-04-30 | 87.89 | 91.88 | 86.00 | 86.93 | 1.04M | -2.98% |
| 2026-04-29 | 84.66 | 90.23 | 83.95 | 89.60 | 1.16M | +4.55% |
| 2026-04-28 | 86.46 | 87.33 | 84.90 | 85.70 | 512K | +0.63% |
| 2026-04-27 | 84.03 | 86.34 | 83.89 | 85.16 | 460K | +0.97% |
| 2026-04-24 | 83.87 | 84.58 | 82.12 | 84.34 | 430K | +0.36% |
| 2026-04-23 | 86.46 | 87.84 | 82.07 | 84.04 | 589K | -5.26% |
| 2026-04-22 | 86.55 | 89.14 | 86.00 | 88.71 | 645K | +2.82% |
| 2026-04-21 | 82.34 | 88.05 | 82.34 | 86.28 | 967K | +5.22% |
| 2026-04-20 | 82.89 | 84.55 | 81.40 | 82.00 | 1.08M | -1.41% |
| 2026-04-17 | 85.48 | 86.00 | 82.56 | 83.17 | 750K | -1.09% |
| 2026-04-16 | 86.76 | 87.37 | 82.83 | 84.09 | 932K | -1.27% |
| 2026-04-15 | 84.39 | 87.09 | 84.10 | 85.17 | 799K | +2.34% |
| 2026-04-14 | 82.44 | 84.41 | 81.68 | 83.22 | 1.23M | +2.24% |
| 2026-04-13 | 76.62 | 81.45 | 76.62 | 81.40 | 1.27M | +6.82% |
| 2026-04-10 | 77.41 | 79.11 | 74.73 | 76.20 | 1.20M | -0.63% |
| 2026-04-09 | 86.00 | 86.45 | 74.51 | 76.68 | 1.61M | -12.23% |
| 2026-04-08 | 90.46 | 90.56 | 86.04 | 87.36 | 1.01M | -1.00% |
| 2026-04-07 | 90.51 | 92.02 | 87.45 | 88.24 | 927K | -2.30% |
| 2026-04-06 | 88.43 | 90.93 | 87.64 | 90.32 | 436K | +2.22% |
| 2026-04-02 | 87.43 | 89.84 | 85.97 | 88.36 | 722K | +2.50% |
| 2026-04-01 | 87.96 | 88.85 | 85.08 | 86.20 | 804K | -1.87% |
| 2026-03-31 | 88.64 | 89.00 | 85.31 | 87.85 | 916K | -0.08% |
| 2026-03-30 | 86.28 | 89.16 | 86.28 | 87.92 | 703K | +2.81% |
| 2026-03-27 | 88.63 | 89.75 | 82.49 | 85.52 | 1.06M | -6.14% |
| 2026-03-26 | 89.37 | 92.54 | 89.00 | 91.11 | 417K | +1.35% |
See QLYS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QLYS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare QLYS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonQLYS — Frequently Asked Questions
Quick answers to the most common questions about buying QLYS stock.
How has QLYS stock performed recently?
QLYS declined -25.6% over the past year, below its 5-year annualized CAGR of -0.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QLYS's all-time high price?
Qualys, Inc. reached $206.35 on 2023-12-19. The 52-week high is $155.47. Current 1-year return of -25.6% places the stock further from historical peaks.
Where can I download QLYS historical price data?
This page provides QLYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.