Qualys, Inc. (QLYS) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -4.8%
- 3M
- +4.7%
- YTD
- +45.2%
- 1Y
- +29.4%
- 3Y
- +3.7%
- 5Y
- +6.4%
Loading 10-year price history...
QLYS Historical Performance
QLYS Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +4.4%
- 2013 annual price return
- +48.0%
- 2014 annual price return
- +62.9%
- 2015 annual price return
- -11.3%
- 2016 annual price return
- -1.1%
- 2017 annual price return
- +82.3%
- 2018 annual price return
- +22.3%
- 2019 annual price return
- +12.5%
- 2020 annual price return
- +44.7%
- 2021 annual price return
- +18.6%
- 2022 annual price return
- -17.9%
- 2023 annual price return
- +76.0%
- 2024 annual price return
- -26.9%
- 2025 annual price return
- -4.3%
- 2026 annual price return
- +54.5%
QLYS Stock Price Trajectory (2012–2026)
As of November 7, 2026, Qualys, Inc. (QLYS) trades at $190.41, representing a +29.4% return over the past year. The stock has delivered a +36.3% total return over five years (+6.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $235.55 on October 30, 2026. From this peak, QLYS has corrected -19.2%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TENB (+53.9% 1Y), RPD (+1.9% 1Y), and VRNS (+43.1% 1Y), QLYS has underperformed the peer group average. Compare QLYS vs TENB →
QLYS Historical Price Data · from 2012
Rows 1–50 of 3,547| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 202.14 | 203.51 | 187.86 | 190.41 | 1.11M | -4.62% |
| 2026-11-05 | 208.46 | 208.46 | 195.93 | 199.63 | 930K | -5.34% |
| 2026-11-04 | 209.63 | 216.57 | 207.31 | 210.89 | 698K | +0.15% |
| 2026-11-03 | 204.90 | 211.64 | 202.79 | 210.57 | 697K | +1.43% |
| 2026-11-02 | 224.15 | 224.15 | 207.13 | 207.60 | 836K | -7.37% |
| 2026-10-30 | 230.65 | 235.55 | 219.57 | 224.12 | 787K | -2.68% |
| 2026-10-29 | 213.04 | 230.37 | 210.55 | 230.29 | 748K | +3.03% |
| 2026-10-28 | 224.75 | 231.09 | 222.46 | 223.52 | 702K | -1.92% |
| 2026-10-27 | 224.29 | 230.82 | 222.42 | 227.90 | 722K | +1.22% |
| 2026-10-26 | 218.19 | 226.51 | 216.52 | 225.15 | 1.09M | +3.90% |
| 2026-10-23 | 208.01 | 219.03 | 206.49 | 216.70 | 1.23M | +4.08% |
| 2026-10-22 | 197.06 | 210.10 | 197.06 | 208.20 | 1.22M | +5.85% |
| 2026-10-21 | 190.79 | 200.67 | 189.86 | 196.70 | 809K | +3.27% |
| 2026-10-20 | 189.32 | 191.39 | 183.45 | 190.47 | 475K | +0.21% |
| 2026-10-19 | 184.18 | 190.90 | 184.08 | 190.08 | 618K | +4.99% |
| 2026-10-16 | 193.56 | 197.23 | 177.57 | 181.05 | 1.02M | -6.02% |
| 2026-10-15 | 185.88 | 193.27 | 184.80 | 192.65 | 525K | +1.59% |
| 2026-10-14 | 192.96 | 196.13 | 187.38 | 189.63 | 617K | -4.28% |
| 2026-10-13 | 195.49 | 201.99 | 195.49 | 198.11 | 687K | +0.68% |
| 2026-10-12 | 204.33 | 206.25 | 193.34 | 196.77 | 565K | -2.79% |
| 2026-10-09 | 195.92 | 202.97 | 195.63 | 202.42 | 659K | +4.42% |
| 2026-10-08 | 194.94 | 201.79 | 187.21 | 193.86 | 866K | -0.46% |
| 2026-10-07 | 198.33 | 199.79 | 190.21 | 194.75 | 743K | -2.59% |
| 2026-10-06 | 200.01 | 204.41 | 195.78 | 199.93 | 741K | +0.63% |
| 2026-10-05 | 192.53 | 198.90 | 192.45 | 198.68 | 774K | +2.94% |
| 2026-10-02 | 188.87 | 195.40 | 188.87 | 193.00 | 477K | +2.97% |
| 2026-10-01 | 188.93 | 190.92 | 184.38 | 187.43 | 654K | +0.12% |
| 2026-09-30 | 179.14 | 190.27 | 178.23 | 187.20 | 674K | +4.96% |
| 2026-09-29 | 171.22 | 178.68 | 170.91 | 178.35 | 500K | +2.60% |
| 2026-09-28 | 168.79 | 175.63 | 168.06 | 173.83 | 605K | +0.81% |
| 2026-09-25 | 182.10 | 182.10 | 172.01 | 172.43 | 601K | -5.75% |
| 2026-09-24 | 185.42 | 190.00 | 182.69 | 182.94 | 393K | -1.00% |
| 2026-09-23 | 184.19 | 186.64 | 180.23 | 184.79 | 524K | +0.80% |
| 2026-09-22 | 183.86 | 186.55 | 177.65 | 183.32 | 727K | +1.26% |
| 2026-09-21 | 175.63 | 181.77 | 173.90 | 181.03 | 410K | +3.47% |
| 2026-09-18 | 178.44 | 179.71 | 172.23 | 174.96 | 1.54M | -1.75% |
| 2026-09-17 | 180.82 | 184.39 | 176.99 | 178.08 | 724K | -2.72% |
| 2026-09-16 | 179.60 | 184.46 | 177.74 | 183.06 | 813K | -1.25% |
| 2026-09-15 | 170.11 | 187.00 | 170.11 | 185.37 | 1.20M | +7.21% |
| 2026-09-14 | 153.34 | 175.52 | 153.34 | 172.91 | 1.09M | +15.06% |
| 2026-09-11 | 160.23 | 160.29 | 149.13 | 150.28 | 1.17M | -6.99% |
| 2026-09-10 | 167.58 | 173.56 | 160.61 | 161.57 | 856K | -5.05% |
| 2026-09-09 | 169.19 | 171.68 | 167.50 | 170.17 | 615K | -0.09% |
| 2026-09-08 | 169.73 | 173.04 | 165.51 | 170.32 | 551K | -0.77% |
| 2026-09-04 | 172.51 | 175.00 | 170.42 | 171.65 | 447K | -1.55% |
| 2026-09-03 | 173.26 | 174.89 | 168.71 | 174.35 | 523K | +2.06% |
| 2026-09-02 | 175.27 | 181.16 | 166.37 | 170.83 | 967K | -3.49% |
| 2026-09-01 | 183.25 | 187.53 | 176.28 | 177.01 | 841K | -4.90% |
| 2026-08-31 | 187.00 | 190.52 | 184.31 | 186.14 | 661K | -0.49% |
| 2026-08-28 | 186.42 | 188.23 | 183.52 | 187.05 | 480K | -0.82% |
QLYS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QLYS — Frequently Asked Questions
Quick answers to the most common questions about buying QLYS stock.
How has QLYS stock performed recently?
QLYS returned +29.4% over the past year, beating its 5-year annualized CAGR of +6.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QLYS's all-time high price?
Qualys, Inc. reached $235.55 on 2026-10-30. The 52-week high is $235.55. Current 1-year return of +29.4% places the stock closer to historical peaks.
Where can I download QLYS historical price data?
This page provides QLYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.