Qualys, Inc. (QLYS) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
QLYS Stock Price Trajectory (2012–2026)
As of February 28, 2026, Qualys, Inc. (QLYS) trades at $92.47, representing a -29.7% return over the past year. The stock has delivered a -1.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $206.35 on December 19, 2023. From this peak, QLYS has corrected -55.2%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PANW (-21.8% 1Y), CRWD (-4.5% 1Y), and FTNT (-26.8% 1Y), QLYS has underperformed the peer group average. Compare QLYS vs PANW →
Historical Price Data
Showing 30 of 3,373 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 90.87 | 92.89 | 89.94 | 92.47 | 92 | -1.29% |
| 2026-02-26 | 92.70 | 96.85 | 91.63 | 93.68 | 93 | +2.67% |
| 2026-02-25 | 87.99 | 91.63 | 87.74 | 91.24 | 91 | +5.08% |
| 2026-02-24 | 87.00 | 89.30 | 86.18 | 86.83 | 86 | +0.21% |
| 2026-02-23 | 91.63 | 92.27 | 85.14 | 86.65 | 86 | -6.49% |
| 2026-02-20 | 103.20 | 105.34 | 92.34 | 92.66 | 92 | -10.21% |
| 2026-02-19 | 104.05 | 104.06 | 101.96 | 103.20 | 583K | -1.14% |
| 2026-02-18 | 102.99 | 105.19 | 101.61 | 104.39 | 632K | +0.18% |
| 2026-02-17 | 105.31 | 105.97 | 104.00 | 104.20 | 33K | -0.68% |
| 2026-02-13 | 104.93 | 108.26 | 104.22 | 104.91 | 1.19M | +0.11% |
| 2026-02-12 | 110.21 | 111.79 | 104.56 | 104.79 | 896K | -4.98% |
| 2026-02-11 | 112.26 | 114.01 | 108.27 | 110.28 | 674K | -2.74% |
| 2026-02-10 | 109.67 | 114.34 | 109.67 | 113.39 | 870K | +3.88% |
| 2026-02-09 | 110.40 | 113.53 | 107.17 | 109.15 | 1.15M | -1.49% |
| 2026-02-06 | 126.91 | 131.31 | 109.72 | 110.80 | 2.11M | -13.31% |
| 2026-02-05 | 130.75 | 133.33 | 127.02 | 127.81 | 828K | -1.06% |
| 2026-02-04 | 126.01 | 130.92 | 124.43 | 129.18 | 755K | +1.30% |
| 2026-02-03 | 132.43 | 133.45 | 125.90 | 127.52 | 635K | -5.54% |
| 2026-02-02 | 131.00 | 137.49 | 131.00 | 135.00 | 723K | +2.35% |
| 2026-01-30 | 131.95 | 132.88 | 130.22 | 131.90 | 572K | -0.17% |
| 2026-01-29 | 131.27 | 132.36 | 128.44 | 132.12 | 514K | -0.43% |
| 2026-01-28 | 133.00 | 134.33 | 131.96 | 132.69 | 300K | -0.23% |
| 2026-01-27 | 132.82 | 133.85 | 130.75 | 133.00 | 312K | +0.62% |
| 2026-01-26 | 129.43 | 133.00 | 128.55 | 132.18 | 561K | +2.63% |
| 2026-01-24 | 130.97 | 131.37 | 128.16 | 128.79 | 366K | 0.00% |
| 2026-01-23 | 130.97 | 131.37 | 128.16 | 128.79 | 375K | -1.66% |
| 2026-01-22 | 133.29 | 134.30 | 129.90 | 130.97 | 434K | -1.15% |
| 2026-01-21 | 132.25 | 133.47 | 131.02 | 132.50 | 295K | +0.36% |
| 2026-01-20 | 133.33 | 134.50 | 131.00 | 132.02 | 476K | -1.89% |
| 2026-01-16 | 133.64 | 136.00 | 132.80 | 134.57 | 436K | +0.58% |
See QLYS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QLYS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare QLYS vs NVDA
See how QLYS stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has QLYS stock performed recently?
QLYS declined -29.7% over the past year, below its 5-year annualized CAGR of -1.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QLYS's all-time high price?
Qualys, Inc. reached $206.35 on 2023-12-19. The 52-week high is $155.47. Current 1-year return of -29.7% places the stock further from historical peaks.
Where can I download QLYS historical price data?
This page provides QLYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.