Quoin Pharmaceuticals, Ltd. (QNRX) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
QNRX Historical Performance
Short-Term Returns
QNRX Stock Price Trajectory (2016–2026)
As of May 8, 2026, Quoin Pharmaceuticals, Ltd. (QNRX) trades at $6.37, representing a +3.7% return over the past year. The stock has delivered a -100.0% total return over five years (-83.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on January 9, 2018. From this peak, QNRX has corrected -100.0%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RARE (-21.8% 1Y), FOLD (+137.9% 1Y), and PTCT (+58.2% 1Y), QNRX has underperformed the peer group average. Compare QNRX vs RARE →
QNRX Historical Price Data (2025–2026)
Showing 30 of 2,457 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.26 | 6.69 | 6.03 | 6.37 | 22K | -0.93% |
| 2026-05-06 | 6.38 | 6.46 | 6.31 | 6.43 | 8K | -0.16% |
| 2026-05-05 | 6.35 | 6.50 | 6.35 | 6.44 | 15K | +1.26% |
| 2026-05-04 | 6.37 | 6.41 | 6.17 | 6.36 | 6K | +2.42% |
| 2026-05-01 | 6.32 | 6.32 | 6.14 | 6.21 | 9K | -4.17% |
| 2026-04-30 | 5.79 | 6.60 | 5.79 | 6.48 | 27K | +4.68% |
| 2026-04-29 | 5.30 | 6.20 | 5.30 | 6.19 | 24K | +13.58% |
| 2026-04-28 | 5.28 | 5.63 | 5.20 | 5.45 | 45K | -0.18% |
| 2026-04-27 | 5.82 | 5.86 | 5.43 | 5.46 | 11K | -4.21% |
| 2026-04-24 | 5.36 | 5.98 | 5.32 | 5.70 | 101K | -0.52% |
| 2026-04-23 | 6.09 | 6.09 | 5.61 | 5.73 | 9K | -0.17% |
| 2026-04-22 | 5.94 | 6.07 | 5.63 | 5.74 | 31K | -4.97% |
| 2026-04-21 | 6.13 | 6.13 | 6.03 | 6.04 | 4K | 0.00% |
| 2026-04-20 | 6.19 | 6.47 | 5.80 | 6.04 | 41K | -6.50% |
| 2026-04-17 | 6.53 | 6.53 | 6.34 | 6.46 | 20K | -1.82% |
| 2026-04-16 | 6.71 | 6.71 | 6.40 | 6.58 | 15K | +1.39% |
| 2026-04-15 | 6.60 | 6.60 | 6.26 | 6.49 | 17K | +3.02% |
| 2026-04-14 | 5.83 | 6.98 | 5.83 | 6.30 | 51K | +6.42% |
| 2026-04-13 | 5.47 | 5.92 | 5.47 | 5.92 | 38K | +0.34% |
| 2026-04-10 | 5.76 | 6.14 | 5.59 | 5.90 | 9K | +2.79% |
| 2026-04-09 | 5.96 | 6.17 | 5.50 | 5.74 | 34K | -4.17% |
| 2026-04-08 | 6.50 | 6.73 | 5.95 | 5.99 | 58K | -5.22% |
| 2026-04-07 | 6.35 | 6.44 | 6.10 | 6.32 | 15K | -5.39% |
| 2026-04-06 | 6.75 | 6.90 | 6.55 | 6.68 | 24K | -4.84% |
| 2026-04-02 | 5.85 | 7.10 | 5.85 | 7.02 | 58K | +18.98% |
| 2026-04-01 | 6.78 | 7.09 | 5.90 | 5.90 | 56K | -10.61% |
| 2026-03-31 | 6.28 | 6.97 | 6.22 | 6.60 | 142K | +5.10% |
| 2026-03-30 | 6.47 | 6.54 | 5.98 | 6.28 | 43K | -2.03% |
| 2026-03-27 | 7.25 | 7.41 | 6.41 | 6.41 | 76K | -15.27% |
| 2026-03-26 | 9.33 | 9.33 | 7.31 | 7.57 | 175K | -20.41% |
See QNRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QNRX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare QNRX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonQNRX — Frequently Asked Questions
Quick answers to the most common questions about buying QNRX stock.
How has QNRX stock performed recently?
QNRX returned +3.7% over the past year, beating its 5-year annualized CAGR of -83.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is QNRX's all-time high price?
Quoin Pharmaceuticals, Ltd. reached $999999.00 on 2018-01-09. The 52-week high is $41.80. Current 1-year return of +3.7% places the stock closer to historical peaks.
Where can I download QNRX historical price data?
This page provides QNRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.