Quoin Pharmaceuticals, Ltd. (QNRX) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -10.1%
- 3M
- -27.5%
- YTD
- -67.7%
- 1Y
- -50.7%
- 3Y
- -72.4%
- 5Y
- -85.7%
Loading 10-year price history...
QNRX Historical Performance
QNRX Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -41.7%
- 2017 annual price return
- +128.2%
- 2018 annual price return
- -72.9%
- 2019 annual price return
- -80.8%
- 2020 annual price return
- -9.6%
- 2021 annual price return
- -80.2%
- 2022 annual price return
- -94.7%
- 2023 annual price return
- -72.0%
- 2024 annual price return
- -86.5%
- 2025 annual price return
- -38.6%
- 2026 annual price return
- -40.6%
QNRX Stock Price Trajectory (2016–2026)
As of June 29, 2026, Quoin Pharmaceuticals, Ltd. (QNRX) trades at $4.55, representing a -50.7% return over the past year. The stock has delivered a -100.0% total return over five years (-85.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on January 9, 2018. From this peak, QNRX has corrected -100.0%, currently trading 51% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RARE (-15.6% 1Y), FOLD (+152.9% 1Y), and PTCT (+67.0% 1Y), QNRX has underperformed the peer group average. Compare QNRX vs RARE →
QNRX Historical Price Data · from 2016
Rows 1–50 of 2,492| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 4.37 | 4.60 | 4.24 | 4.55 | 28K | +2.25% |
| 2026-06-26 | 4.10 | 4.47 | 4.06 | 4.45 | 0 | +5.95% |
| 2026-06-25 | 3.75 | 4.28 | 3.45 | 4.20 | 662K | +9.66% |
| 2026-06-24 | 4.31 | 4.98 | 3.63 | 3.83 | 8.49M | +2.13% |
| 2026-06-23 | 4.61 | 5.07 | 3.60 | 3.75 | 692K | -14.97% |
| 2026-06-22 | 4.56 | 4.83 | 4.41 | 4.41 | 16K | -5.16% |
| 2026-06-18 | 4.63 | 4.68 | 4.50 | 4.65 | 7K | +0.65% |
| 2026-06-17 | 4.82 | 4.82 | 4.46 | 4.62 | 10K | +3.59% |
| 2026-06-16 | 4.81 | 4.89 | 4.29 | 4.46 | 38K | -4.09% |
| 2026-06-15 | 4.34 | 4.67 | 4.29 | 4.65 | 42K | +10.71% |
| 2026-06-12 | 4.58 | 4.69 | 4.10 | 4.20 | 69K | -3.00% |
| 2026-06-11 | 5.08 | 5.15 | 4.33 | 4.33 | 22K | -14.43% |
| 2026-06-10 | 4.79 | 5.06 | 4.79 | 5.06 | 12K | +2.22% |
| 2026-06-09 | 4.50 | 5.00 | 4.50 | 4.95 | 27K | +8.32% |
| 2026-06-08 | 4.72 | 4.75 | 4.33 | 4.57 | 34K | +1.78% |
| 2026-06-05 | 4.51 | 4.69 | 4.32 | 4.49 | 20K | +4.66% |
| 2026-06-04 | 4.36 | 4.75 | 4.20 | 4.29 | 33K | +0.94% |
| 2026-06-03 | 4.60 | 4.60 | 4.11 | 4.25 | 43K | -6.80% |
| 2026-06-02 | 4.97 | 4.97 | 4.56 | 4.56 | 31K | -4.40% |
| 2026-06-01 | 4.94 | 5.00 | 4.68 | 4.77 | 31K | -5.73% |
| 2026-05-29 | 4.97 | 5.07 | 4.91 | 5.06 | 60K | +2.43% |
| 2026-05-28 | 5.14 | 5.14 | 4.70 | 4.94 | 23K | -1.20% |
| 2026-05-27 | 4.96 | 5.05 | 4.67 | 5.00 | 44K | +0.20% |
| 2026-05-26 | 4.55 | 5.15 | 4.55 | 4.99 | 36K | +4.61% |
| 2026-05-22 | 4.92 | 4.95 | 4.59 | 4.77 | 29K | -1.65% |
| 2026-05-21 | 4.97 | 5.09 | 4.80 | 4.85 | 128K | -1.82% |
| 2026-05-20 | 5.29 | 5.32 | 4.83 | 4.94 | 15K | -4.45% |
| 2026-05-19 | 5.50 | 5.50 | 4.81 | 5.17 | 21K | -6.51% |
| 2026-05-18 | 5.60 | 5.82 | 5.51 | 5.53 | 13K | -6.75% |
| 2026-05-15 | 5.75 | 5.97 | 5.50 | 5.93 | 15K | +2.07% |
| 2026-05-14 | 5.87 | 6.09 | 5.58 | 5.81 | 24K | -1.69% |
| 2026-05-13 | 5.99 | 6.16 | 5.91 | 5.91 | 4K | -2.64% |
| 2026-05-12 | 6.08 | 6.25 | 5.87 | 6.07 | 8K | -3.34% |
| 2026-05-11 | 5.95 | 6.35 | 5.95 | 6.28 | 11K | +5.90% |
| 2026-05-08 | 6.35 | 6.40 | 5.85 | 5.93 | 29K | -6.91% |
| 2026-05-07 | 6.26 | 6.69 | 6.03 | 6.37 | 22K | -0.93% |
| 2026-05-06 | 6.38 | 6.46 | 6.31 | 6.43 | 8K | -0.16% |
| 2026-05-05 | 6.35 | 6.50 | 6.35 | 6.44 | 15K | +1.26% |
| 2026-05-04 | 6.37 | 6.41 | 6.17 | 6.36 | 6K | +2.42% |
| 2026-05-01 | 6.32 | 6.32 | 6.14 | 6.21 | 9K | -4.17% |
| 2026-04-30 | 5.79 | 6.60 | 5.79 | 6.48 | 27K | +4.68% |
| 2026-04-29 | 5.30 | 6.20 | 5.30 | 6.19 | 24K | +13.58% |
| 2026-04-28 | 5.28 | 5.63 | 5.20 | 5.45 | 45K | -0.18% |
| 2026-04-27 | 5.82 | 5.86 | 5.43 | 5.46 | 11K | -4.21% |
| 2026-04-24 | 5.36 | 5.98 | 5.32 | 5.70 | 101K | -0.52% |
| 2026-04-23 | 6.09 | 6.09 | 5.61 | 5.73 | 9K | -0.17% |
| 2026-04-22 | 5.94 | 6.07 | 5.63 | 5.74 | 31K | -4.97% |
| 2026-04-21 | 6.13 | 6.13 | 6.03 | 6.04 | 4K | 0.00% |
| 2026-04-20 | 6.19 | 6.47 | 5.80 | 6.04 | 41K | -6.50% |
| 2026-04-17 | 6.53 | 6.53 | 6.34 | 6.46 | 20K | -1.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QNRX — Frequently Asked Questions
Quick answers to the most common questions about buying QNRX stock.
How has QNRX stock performed recently?
QNRX declined -50.7% over the past year, below its 5-year annualized CAGR of -85.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QNRX's all-time high price?
Quoin Pharmaceuticals, Ltd. reached $999999.00 on 2018-01-09. The 52-week high is $41.80. Current 1-year return of -50.7% places the stock further from historical peaks.
Where can I download QNRX historical price data?
This page provides QNRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.