Quantum Computing, Inc. (QUBT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
QUBT Historical Performance
Short-Term Returns
QUBT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Quantum Computing, Inc. (QUBT) trades at $9.63, representing a +36.0% return over the past year. The stock has delivered a +101.5% total return over five years (+15.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.15 on December 18, 2024. From this peak, QUBT has corrected -64.5%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers IONQ (+63.7% 1Y), RGTI (+98.3% 1Y), and QBTS (+219.3% 1Y), QUBT has underperformed the peer group average. Compare QUBT vs IONQ →
QUBT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.06 | 10.22 | 9.37 | 9.63 | 13.29M | -7.93% |
| 2026-05-06 | 9.70 | 10.53 | 9.59 | 10.46 | 17.47M | +9.41% |
| 2026-05-05 | 9.59 | 9.62 | 9.15 | 9.56 | 8.90M | +0.55% |
| 2026-05-04 | 9.15 | 9.88 | 9.14 | 9.51 | 13.25M | +3.24% |
| 2026-05-01 | 9.01 | 9.23 | 8.84 | 9.21 | 10.13M | +2.11% |
| 2026-04-30 | 8.33 | 9.09 | 8.19 | 9.02 | 10.80M | +8.94% |
| 2026-04-29 | 8.52 | 8.52 | 7.98 | 8.28 | 11.25M | -3.38% |
| 2026-04-28 | 8.83 | 8.88 | 8.41 | 8.57 | 8.67M | -5.82% |
| 2026-04-27 | 8.79 | 9.12 | 8.71 | 9.10 | 7.31M | +1.79% |
| 2026-04-24 | 9.26 | 9.27 | 8.59 | 8.94 | 12.80M | -1.22% |
| 2026-04-23 | 9.71 | 9.89 | 8.88 | 9.05 | 18.72M | -8.22% |
| 2026-04-22 | 9.60 | 10.17 | 9.56 | 9.86 | 16.09M | +4.78% |
| 2026-04-21 | 10.01 | 10.10 | 9.39 | 9.41 | 17.85M | -4.27% |
| 2026-04-20 | 9.32 | 9.94 | 9.28 | 9.83 | 19.41M | +2.93% |
| 2026-04-17 | 9.57 | 9.90 | 9.35 | 9.55 | 21.95M | +1.17% |
| 2026-04-16 | 9.75 | 9.79 | 9.01 | 9.44 | 33.19M | +0.43% |
| 2026-04-15 | 8.55 | 9.71 | 8.41 | 9.40 | 42.69M | +15.91% |
| 2026-04-14 | 7.59 | 8.33 | 7.52 | 8.11 | 22.73M | +11.55% |
| 2026-04-13 | 6.86 | 7.29 | 6.78 | 7.27 | 7.06M | +2.97% |
| 2026-04-10 | 6.90 | 7.28 | 6.87 | 7.06 | 7.86M | +4.13% |
| 2026-04-09 | 6.86 | 6.95 | 6.75 | 6.78 | 5.31M | -2.16% |
| 2026-04-08 | 7.38 | 7.48 | 6.84 | 6.93 | 8.38M | +2.36% |
| 2026-04-07 | 6.74 | 6.78 | 6.54 | 6.77 | 7.73M | -1.31% |
| 2026-04-06 | 6.84 | 7.08 | 6.78 | 6.86 | 6.25M | -0.15% |
| 2026-04-02 | 6.40 | 6.87 | 6.34 | 6.87 | 7.20M | +3.46% |
| 2026-04-01 | 6.98 | 7.04 | 6.61 | 6.64 | 8.00M | -3.07% |
| 2026-03-31 | 6.46 | 6.94 | 6.46 | 6.85 | 13.29M | +8.56% |
| 2026-03-30 | 6.71 | 6.75 | 6.18 | 6.31 | 7.95M | -5.26% |
| 2026-03-27 | 6.95 | 7.01 | 6.63 | 6.66 | 9.07M | -6.46% |
| 2026-03-26 | 7.11 | 7.39 | 7.10 | 7.12 | 6.86M | -2.73% |
See QUBT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QUBT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare QUBT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonQUBT — Frequently Asked Questions
Quick answers to the most common questions about buying QUBT stock.
How has QUBT stock performed recently?
QUBT returned +36.0% over the past year, beating its 5-year annualized CAGR of +15.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is QUBT's all-time high price?
Quantum Computing, Inc. reached $27.15 on 2024-12-18. The 52-week high is $25.84. Current 1-year return of +36.0% places the stock closer to historical peaks.
Where can I download QUBT historical price data?
This page provides QUBT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.