Quantum Computing, Inc. (QUBT) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +4.3%
- 3M
- -9.6%
- YTD
- -25.7%
- 1Y
- -59.1%
- 3Y
- +97.6%
- 5Y
- +7.4%
Loading 10-year price history...
QUBT Historical Performance
QUBT Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -50.0%
- 2008 annual price return
- +1250.0%
- 2009 annual price return
- -34.3%
- 2010 annual price return
- -97.7%
- 2011 annual price return
- -72.7%
- 2012 annual price return
- -66.7%
- 2013 annual price return
- +100.0%
- 2014 annual price return
- -83.3%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +300.0%
- 2018 annual price return
- +74900.0%
- 2019 annual price return
- +0.0%
- 2020 annual price return
- +378.3%
- 2021 annual price return
- -72.3%
- 2022 annual price return
- -59.1%
- 2023 annual price return
- -39.9%
- 2024 annual price return
- +1750.2%
- 2025 annual price return
- -45.3%
- 2026 annual price return
- -26.5%
QUBT Stock Price Trajectory (2007–2026)
As of October 3, 2026, Quantum Computing, Inc. (QUBT) trades at $8.18, representing a -59.1% return over the past year. The stock has delivered a +43.0% total return over five years (+7.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.15 on December 18, 2024. From this peak, QUBT has corrected -69.9%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers IONQ (-37.1% 1Y), RGTI (-56.9% 1Y), and QBTS (-46.0% 1Y), QUBT has underperformed the peer group average. Compare QUBT vs IONQ →
QUBT Historical Price Data · from 2007
Rows 1–50 of 4,949| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 8.74 | 8.76 | 8.11 | 8.18 | 7.16M | -2.50% |
| 2026-10-01 | 8.52 | 8.57 | 8.32 | 8.39 | 4.42M | -0.71% |
| 2026-09-30 | 8.55 | 8.82 | 8.44 | 8.45 | 5.58M | -0.12% |
| 2026-09-29 | 8.76 | 8.77 | 8.45 | 8.46 | 4.42M | -1.28% |
| 2026-09-28 | 8.82 | 9.01 | 8.52 | 8.57 | 6.63M | -4.35% |
| 2026-09-25 | 9.05 | 9.28 | 8.94 | 8.96 | 8.03M | -2.18% |
| 2026-09-24 | 8.86 | 9.29 | 8.86 | 9.16 | 9.79M | +0.44% |
| 2026-09-23 | 9.67 | 9.76 | 9.05 | 9.12 | 14.59M | +0.44% |
| 2026-09-22 | 9.09 | 9.10 | 8.87 | 9.08 | 5.89M | +1.34% |
| 2026-09-21 | 9.01 | 9.13 | 8.93 | 8.96 | 8.37M | +2.99% |
| 2026-09-18 | 8.47 | 8.71 | 8.26 | 8.70 | 9.59M | +3.08% |
| 2026-09-17 | 8.30 | 8.54 | 8.18 | 8.44 | 7.60M | +5.50% |
| 2026-09-16 | 7.91 | 8.05 | 7.79 | 8.00 | 4.95M | +2.04% |
| 2026-09-15 | 7.82 | 8.04 | 7.79 | 7.84 | 4.75M | -1.63% |
| 2026-09-14 | 7.63 | 8.17 | 7.62 | 7.97 | 5.48M | -0.25% |
| 2026-09-11 | 7.94 | 8.14 | 7.82 | 7.99 | 4.73M | +2.17% |
| 2026-09-10 | 7.97 | 8.06 | 7.77 | 7.82 | 6.41M | -2.74% |
| 2026-09-09 | 8.07 | 8.31 | 8.03 | 8.04 | 5.23M | -2.19% |
| 2026-09-08 | 8.33 | 8.60 | 8.21 | 8.22 | 10.14M | +2.62% |
| 2026-09-04 | 7.93 | 8.03 | 7.84 | 8.01 | 3.66M | +0.63% |
| 2026-09-03 | 7.90 | 8.07 | 7.87 | 7.96 | 4.65M | +1.53% |
| 2026-09-02 | 7.81 | 8.00 | 7.80 | 7.84 | 6.99M | -0.76% |
| 2026-09-01 | 8.00 | 8.12 | 7.83 | 7.90 | 5.80M | -4.01% |
| 2026-08-31 | 8.10 | 8.35 | 8.08 | 8.23 | 4.50M | +0.98% |
| 2026-08-28 | 8.57 | 8.63 | 8.07 | 8.15 | 7.50M | -5.78% |
| 2026-08-27 | 8.61 | 8.78 | 8.42 | 8.65 | 7.45M | +3.59% |
| 2026-08-26 | 8.44 | 8.58 | 8.29 | 8.35 | 4.85M | -1.30% |
| 2026-08-25 | 8.45 | 8.46 | 8.22 | 8.46 | 5.64M | +2.67% |
| 2026-08-24 | 8.62 | 8.72 | 8.18 | 8.24 | 8.45M | -7.62% |
| 2026-08-21 | 8.24 | 8.95 | 8.24 | 8.92 | 13.92M | +9.58% |
| 2026-08-20 | 8.47 | 8.56 | 8.04 | 8.14 | 8.05M | -3.33% |
| 2026-08-19 | 8.36 | 8.50 | 8.14 | 8.42 | 6.60M | -1.17% |
| 2026-08-18 | 8.50 | 8.94 | 8.45 | 8.52 | 7.45M | -5.86% |
| 2026-08-17 | 8.92 | 9.18 | 8.73 | 9.05 | 6.94M | +0.44% |
| 2026-08-14 | 8.79 | 9.10 | 8.76 | 9.01 | 7.29M | +1.01% |
| 2026-08-13 | 8.87 | 9.26 | 8.79 | 8.92 | 9.70M | 0.00% |
| 2026-08-12 | 9.15 | 9.24 | 8.78 | 8.92 | 7.84M | -0.34% |
| 2026-08-11 | 9.16 | 9.16 | 8.70 | 8.95 | 8.83M | +0.22% |
| 2026-08-10 | 9.17 | 9.24 | 8.86 | 8.93 | 9.71M | -2.72% |
| 2026-08-07 | 8.94 | 9.21 | 8.75 | 9.18 | 9.18M | +4.56% |
| 2026-08-06 | 8.52 | 8.97 | 8.47 | 8.78 | 5.81M | -1.13% |
| 2026-08-05 | 9.12 | 9.23 | 8.85 | 8.88 | 6.21M | -3.79% |
| 2026-08-04 | 8.98 | 9.35 | 8.92 | 9.23 | 12.95M | +5.61% |
| 2026-08-03 | 8.11 | 8.74 | 8.00 | 8.74 | 10.06M | +7.90% |
| 2026-07-31 | 8.17 | 8.39 | 7.92 | 8.10 | 10.48M | +1.00% |
| 2026-07-30 | 7.61 | 8.04 | 7.53 | 8.02 | 8.42M | +9.86% |
| 2026-07-29 | 7.60 | 7.81 | 7.30 | 7.30 | 8.51M | -5.44% |
| 2026-07-28 | 7.75 | 7.88 | 7.30 | 7.72 | 8.66M | -3.02% |
| 2026-07-27 | 7.73 | 8.17 | 7.68 | 7.96 | 10.49M | +7.13% |
| 2026-07-24 | 7.85 | 7.88 | 7.41 | 7.43 | 7.30M | -5.47% |
QUBT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QUBT — Frequently Asked Questions
Quick answers to the most common questions about buying QUBT stock.
How has QUBT stock performed recently?
QUBT declined -59.1% over the past year, below its 5-year annualized CAGR of +7.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QUBT's all-time high price?
Quantum Computing, Inc. reached $27.15 on 2024-12-18. The 52-week high is $25.84. Current 1-year return of -59.1% places the stock further from historical peaks.
Where can I download QUBT historical price data?
This page provides QUBT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.