QuickLogic Corporation (QUIK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
QUIK Historical Performance
Short-Term Returns
QUIK Stock Price Trajectory (2011–2026)
As of May 8, 2026, QuickLogic Corporation (QUIK) trades at $17.56, representing a +210.2% return over the past year. The stock has delivered a +182.3% total return over five years (+23.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $626.50 on March 1, 2000. From this peak, QUIK has corrected -97.2%, currently trading 128% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AEHR (+991.6% 1Y), SIFY (+264.2% 1Y), and AMBA (+45.5% 1Y), QUIK has underperformed the peer group average. Compare QUIK vs AEHR →
QUIK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 18.40 | 18.60 | 17.00 | 17.56 | 578K | -5.49% |
| 2026-05-06 | 18.40 | 18.98 | 17.16 | 18.58 | 592K | +2.14% |
| 2026-05-05 | 18.43 | 18.83 | 17.60 | 18.19 | 681K | -0.66% |
| 2026-05-04 | 16.84 | 18.88 | 16.77 | 18.31 | 1.10M | +12.19% |
| 2026-05-01 | 15.15 | 16.80 | 14.91 | 16.32 | 494K | +2.19% |
| 2026-04-30 | 14.30 | 16.07 | 13.97 | 15.97 | 616K | +13.26% |
| 2026-04-29 | 13.93 | 14.73 | 13.50 | 14.10 | 483K | +4.37% |
| 2026-04-28 | 14.65 | 15.40 | 13.34 | 13.51 | 887K | -13.95% |
| 2026-04-27 | 14.70 | 16.89 | 14.39 | 15.70 | 2.21M | +20.03% |
| 2026-04-24 | 12.12 | 13.77 | 11.99 | 13.08 | 1.32M | +10.10% |
| 2026-04-23 | 12.35 | 12.59 | 11.59 | 11.88 | 204K | -4.35% |
| 2026-04-22 | 12.57 | 12.64 | 12.30 | 12.42 | 95K | +1.39% |
| 2026-04-21 | 11.97 | 12.69 | 11.97 | 12.25 | 166K | +2.51% |
| 2026-04-20 | 11.87 | 12.26 | 11.87 | 11.95 | 92K | +0.08% |
| 2026-04-17 | 12.63 | 12.73 | 11.69 | 11.94 | 254K | -3.71% |
| 2026-04-16 | 12.34 | 12.60 | 11.92 | 12.40 | 167K | +0.49% |
| 2026-04-15 | 11.78 | 12.36 | 11.68 | 12.34 | 209K | +4.66% |
| 2026-04-14 | 11.20 | 11.82 | 11.20 | 11.79 | 209K | +4.52% |
| 2026-04-13 | 11.09 | 11.29 | 10.90 | 11.28 | 166K | +1.53% |
| 2026-04-10 | 10.89 | 11.49 | 10.89 | 11.11 | 270K | +2.87% |
| 2026-04-09 | 10.08 | 10.86 | 10.08 | 10.80 | 251K | +7.89% |
| 2026-04-08 | 10.22 | 10.36 | 9.61 | 10.01 | 342K | +0.70% |
| 2026-04-07 | 9.90 | 10.12 | 9.53 | 9.94 | 181K | +0.40% |
| 2026-04-06 | 9.96 | 10.37 | 9.71 | 9.90 | 173K | -0.50% |
| 2026-04-02 | 9.61 | 10.16 | 9.50 | 9.95 | 133K | -0.30% |
| 2026-04-01 | 9.50 | 10.22 | 9.50 | 9.98 | 262K | +6.40% |
| 2026-03-31 | 9.08 | 9.49 | 9.00 | 9.38 | 116K | +3.42% |
| 2026-03-30 | 9.48 | 9.48 | 8.89 | 9.07 | 206K | -4.83% |
| 2026-03-27 | 9.36 | 9.61 | 9.32 | 9.53 | 101K | -0.94% |
| 2026-03-26 | 9.77 | 9.92 | 9.50 | 9.62 | 120K | -3.51% |
See QUIK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QUIK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare QUIK vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonQUIK — Frequently Asked Questions
Quick answers to the most common questions about buying QUIK stock.
How has QUIK stock performed recently?
QUIK returned +210.2% over the past year, beating its 5-year annualized CAGR of +23.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QUIK's all-time high price?
QuickLogic Corporation reached $626.50 on 2000-03-01. The 52-week high is $18.98. Current 1-year return of +210.2% places the stock closer to historical peaks.
Where can I download QUIK historical price data?
This page provides QUIK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.