QuickLogic Corporation (QUIK) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +13.0%
- 3M
- -25.9%
- YTD
- +89.0%
- 1Y
- +96.8%
- 3Y
- +10.7%
- 5Y
- +15.3%
Loading 10-year price history...
QUIK Historical Performance
QUIK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -78.5%
- 2003 annual price return
- +332.2%
- 2004 annual price return
- -40.8%
- 2005 annual price return
- +50.2%
- 2006 annual price return
- -24.0%
- 2007 annual price return
- +4.8%
- 2008 annual price return
- -81.4%
- 2009 annual price return
- +201.4%
- 2010 annual price return
- +196.3%
- 2011 annual price return
- -59.7%
- 2012 annual price return
- -21.4%
- 2013 annual price return
- +77.1%
- 2014 annual price return
- -25.9%
- 2015 annual price return
- -65.4%
- 2016 annual price return
- +10.3%
- 2017 annual price return
- +38.1%
- 2018 annual price return
- -59.9%
- 2019 annual price return
- -47.7%
- 2020 annual price return
- -35.5%
- 2021 annual price return
- +41.9%
- 2022 annual price return
- -2.7%
- 2023 annual price return
- +167.6%
- 2024 annual price return
- -17.4%
- 2025 annual price return
- -49.8%
- 2026 annual price return
- +108.8%
QUIK Stock Price Trajectory (1999–2026)
As of October 3, 2026, QuickLogic Corporation (QUIK) trades at $11.87, representing a +96.8% return over the past year. The stock has delivered a +103.6% total return over five years (+15.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $626.50 on March 1, 2000. From this peak, QUIK has corrected -98.1%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AEHR (+232.4% 1Y), SIFY (+4.8% 1Y), and AMBA (-20.3% 1Y), QUIK has underperformed the peer group average. Compare QUIK vs AEHR →
QUIK Historical Price Data · from 1999
Rows 1–50 of 6,781| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 12.00 | 12.16 | 11.84 | 11.87 | 192K | +1.80% |
| 2026-10-01 | 11.42 | 12.04 | 11.24 | 11.66 | 234K | +2.64% |
| 2026-09-30 | 11.26 | 11.43 | 11.11 | 11.36 | 193K | +1.52% |
| 2026-09-29 | 10.95 | 11.35 | 10.86 | 11.19 | 187K | +2.57% |
| 2026-09-28 | 10.96 | 11.10 | 10.76 | 10.91 | 154K | -0.46% |
| 2026-09-25 | 11.10 | 11.16 | 10.85 | 10.96 | 147K | -0.27% |
| 2026-09-24 | 11.03 | 11.25 | 10.68 | 10.99 | 172K | -2.14% |
| 2026-09-23 | 10.91 | 11.23 | 10.62 | 11.23 | 229K | +2.28% |
| 2026-09-22 | 10.73 | 11.03 | 10.73 | 10.98 | 370K | +2.23% |
| 2026-09-21 | 10.28 | 10.79 | 10.28 | 10.74 | 268K | +0.19% |
| 2026-09-18 | 10.71 | 10.77 | 10.50 | 10.72 | 243K | +1.90% |
| 2026-09-17 | 10.27 | 10.65 | 10.27 | 10.52 | 315K | +5.09% |
| 2026-09-16 | 10.25 | 10.31 | 9.72 | 10.01 | 315K | -1.86% |
| 2026-09-15 | 10.36 | 10.46 | 10.11 | 10.20 | 203K | -1.26% |
| 2026-09-14 | 10.28 | 10.58 | 10.23 | 10.33 | 264K | -4.53% |
| 2026-09-11 | 10.86 | 11.08 | 10.74 | 10.82 | 157K | +0.84% |
| 2026-09-10 | 10.56 | 10.79 | 10.45 | 10.73 | 320K | 0.00% |
| 2026-09-09 | 10.88 | 10.89 | 10.63 | 10.73 | 217K | -2.01% |
| 2026-09-08 | 11.09 | 11.23 | 10.86 | 10.95 | 225K | +1.77% |
| 2026-09-04 | 10.67 | 10.92 | 10.65 | 10.76 | 182K | +1.41% |
| 2026-09-03 | 10.49 | 10.86 | 10.28 | 10.61 | 210K | +1.05% |
| 2026-09-02 | 10.58 | 10.62 | 10.29 | 10.50 | 256K | -0.57% |
| 2026-09-01 | 10.51 | 10.59 | 10.25 | 10.56 | 237K | -1.58% |
| 2026-08-31 | 10.82 | 10.90 | 10.63 | 10.73 | 226K | -0.74% |
| 2026-08-28 | 11.20 | 11.26 | 10.81 | 10.81 | 213K | -4.51% |
| 2026-08-27 | 11.29 | 11.43 | 11.21 | 11.32 | 154K | +1.43% |
| 2026-08-26 | 11.38 | 11.48 | 11.07 | 11.16 | 145K | -1.85% |
| 2026-08-25 | 11.61 | 11.61 | 11.18 | 11.37 | 146K | +0.89% |
| 2026-08-24 | 11.15 | 11.34 | 10.78 | 11.27 | 238K | -1.49% |
| 2026-08-21 | 11.51 | 11.73 | 11.00 | 11.44 | 290K | +0.88% |
| 2026-08-20 | 11.56 | 11.81 | 11.13 | 11.34 | 277K | -2.41% |
| 2026-08-19 | 12.21 | 12.21 | 11.31 | 11.62 | 284K | -3.73% |
| 2026-08-18 | 12.25 | 12.40 | 11.66 | 12.07 | 417K | -4.43% |
| 2026-08-17 | 12.80 | 13.12 | 12.55 | 12.63 | 256K | -1.02% |
| 2026-08-14 | 12.70 | 13.14 | 12.63 | 12.76 | 202K | +1.59% |
| 2026-08-13 | 13.00 | 13.13 | 12.31 | 12.56 | 381K | -3.98% |
| 2026-08-12 | 13.75 | 13.75 | 12.26 | 13.08 | 802K | -8.08% |
| 2026-08-11 | 14.22 | 14.38 | 13.61 | 14.23 | 221K | +3.42% |
| 2026-08-10 | 14.58 | 14.65 | 13.72 | 13.76 | 226K | -5.23% |
| 2026-08-07 | 14.27 | 14.77 | 13.88 | 14.52 | 168K | +4.69% |
| 2026-08-06 | 13.80 | 14.52 | 13.50 | 13.87 | 127K | +0.36% |
| 2026-08-05 | 14.36 | 14.50 | 13.82 | 13.82 | 183K | -5.67% |
| 2026-08-04 | 14.05 | 14.81 | 13.99 | 14.65 | 317K | +9.33% |
| 2026-08-03 | 12.79 | 13.63 | 12.66 | 13.40 | 153K | +2.21% |
| 2026-07-31 | 13.26 | 13.37 | 12.50 | 13.11 | 217K | +1.86% |
| 2026-07-30 | 12.44 | 13.08 | 12.44 | 12.87 | 209K | +8.15% |
| 2026-07-29 | 12.47 | 13.13 | 11.62 | 11.90 | 531K | -3.02% |
| 2026-07-28 | 12.66 | 12.88 | 11.53 | 12.27 | 479K | -4.66% |
| 2026-07-27 | 12.83 | 12.94 | 12.01 | 12.87 | 237K | +1.66% |
| 2026-07-24 | 13.35 | 13.35 | 12.33 | 12.66 | 284K | -5.17% |
QUIK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QUIK — Frequently Asked Questions
Quick answers to the most common questions about buying QUIK stock.
How has QUIK stock performed recently?
QUIK returned +96.8% over the past year, beating its 5-year annualized CAGR of +15.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is QUIK's all-time high price?
QuickLogic Corporation reached $626.50 on 2000-03-01. The 52-week high is $24.33. Current 1-year return of +96.8% places the stock closer to historical peaks.
Where can I download QUIK historical price data?
This page provides QUIK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.