QVC Group Inc. (QVCGA) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
QVCGA Stock Price Trajectory (2025–2026)
As of March 1, 2026, QVC Group Inc. (QVCGA) trades at $3.02, representing a -81.9% return over the past year. The stock has delivered a -31.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $31.25 on February 24, 2025. From this peak, QVCGA has corrected -90.3%, currently trading 61% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BABA (+8.8% 1Y), AMZN (-1.1% 1Y), and PDD (-8.8% 1Y), QVCGA has underperformed the peer group average. Compare QVCGA vs BABA →
Historical Price Data
Showing 30 of 275 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.31 | 3.50 | 2.93 | 3.02 | 3 | -9.58% |
| 2026-02-26 | 3.26 | 3.74 | 3.25 | 3.34 | 3 | +0.91% |
| 2026-02-25 | 3.27 | 3.45 | 3.15 | 3.31 | 3 | +3.12% |
| 2026-02-24 | 4.11 | 4.30 | 3.18 | 3.21 | 3 | -20.94% |
| 2026-02-23 | 4.39 | 4.39 | 4.00 | 4.06 | 4 | -12.69% |
| 2026-02-20 | 4.21 | 4.83 | 3.90 | 4.65 | 4 | +8.64% |
| 2026-02-19 | 4.09 | 4.40 | 3.91 | 4.28 | 126K | +4.65% |
| 2026-02-18 | 3.92 | 4.56 | 3.92 | 4.09 | 242K | +3.65% |
| 2026-02-17 | 3.35 | 4.11 | 3.35 | 3.95 | 53K | -3.99% |
| 2026-02-13 | 3.30 | 4.45 | 3.30 | 4.11 | 700K | +25.69% |
| 2026-02-12 | 3.32 | 3.60 | 3.00 | 3.27 | 185K | -4.11% |
| 2026-02-11 | 3.50 | 3.70 | 3.16 | 3.41 | 783K | -8.82% |
| 2026-02-10 | 10.96 | 11.16 | 2.88 | 3.74 | 1.52M | -66.09% |
| 2026-02-09 | 10.48 | 11.18 | 10.31 | 11.03 | 46K | +4.65% |
| 2026-02-06 | 10.42 | 10.99 | 10.29 | 10.54 | 86K | +1.35% |
| 2026-02-05 | 10.30 | 10.81 | 10.07 | 10.40 | 36K | -0.57% |
| 2026-02-04 | 10.42 | 11.00 | 10.25 | 10.46 | 46K | +0.29% |
| 2026-02-03 | 10.93 | 11.06 | 10.27 | 10.43 | 51K | -5.70% |
| 2026-02-02 | 10.78 | 11.70 | 10.55 | 11.06 | 67K | +2.88% |
| 2026-01-30 | 10.69 | 10.80 | 10.52 | 10.75 | 15K | -0.92% |
| 2026-01-29 | 10.41 | 11.04 | 10.10 | 10.85 | 74K | +6.16% |
| 2026-01-28 | 10.47 | 10.70 | 10.05 | 10.22 | 45K | -1.26% |
| 2026-01-27 | 10.25 | 10.67 | 10.05 | 10.35 | 40K | +0.68% |
| 2026-01-26 | 10.27 | 10.68 | 10.14 | 10.28 | 17K | -0.10% |
| 2026-01-24 | 10.58 | 10.60 | 10.16 | 10.29 | 26K | 0.00% |
| 2026-01-23 | 10.58 | 10.60 | 10.16 | 10.29 | 26K | -2.74% |
| 2026-01-22 | 10.48 | 10.60 | 10.33 | 10.58 | 25K | +0.95% |
| 2026-01-21 | 10.25 | 10.70 | 10.18 | 10.48 | 65K | +1.55% |
| 2026-01-20 | 9.49 | 10.52 | 9.49 | 10.32 | 47K | +7.72% |
| 2026-01-16 | 9.83 | 10.28 | 9.58 | 9.58 | 34K | -2.54% |
See QVCGA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QVCGA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare QVCGA vs BABA
See how QVCGA stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has QVCGA stock performed recently?
QVCGA declined -81.9% over the past year, below its 5-year annualized CAGR of -31.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QVCGA's all-time high price?
QVC Group Inc. reached $31.25 on 2025-02-24. The 52-week high is $18.51. Current 1-year return of -81.9% places the stock further from historical peaks.
Where can I download QVCGA historical price data?
This page provides QVCGA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.