QVC Group Inc. (QVCGA) Stock Price History
Historical prices from 2025 to 2026
- 1M
- —
- 3M
- -80.7%
- YTD
- -96.6%
- 1Y
- -85.8%
- 3Y
- -72.9%
- 5Y
- -54.3%
Loading 10-year price history...
QVCGA Historical Performance
QVCGA Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -46.4%
- 2026 annual price return
- -73.5%
QVCGA Stock Price Trajectory (2025–2026)
As of June 29, 2026, QVC Group Inc. (QVCGA) trades at $0.39, representing a -85.8% return over the past year. The stock has delivered a -91.6% total return over five years (-54.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.25 on February 24, 2025. From this peak, QVCGA has corrected -98.8%, currently trading 95% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers EVLV (-10.1% 1Y), VSCO (+366.5% 1Y), and AMZN (+9.5% 1Y), QVCGA has underperformed the peer group average. Compare QVCGA vs EVLV →
QVCGA Historical Price Data · from 2025
Rows 1–50 of 313| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-23 | 0.44 | 0.44 | 0.35 | 0.39 | 4.40M | -12.75% |
| 2026-04-22 | 0.41 | 0.75 | 0.38 | 0.45 | 72.71M | +9.56% |
| 2026-04-21 | 0.51 | 0.52 | 0.41 | 0.41 | 3.57M | -22.57% |
| 2026-04-20 | 0.62 | 0.62 | 0.46 | 0.53 | 6.99M | -18.02% |
| 2026-04-17 | 0.74 | 0.75 | 0.57 | 0.64 | 7.22M | -18.81% |
| 2026-04-16 | 1.04 | 1.13 | 0.72 | 0.79 | 9.65M | -68.96% |
| 2026-04-15 | 2.30 | 3.26 | 2.28 | 2.55 | 735K | +9.44% |
| 2026-04-14 | 2.22 | 2.36 | 2.21 | 2.33 | 79K | +5.43% |
| 2026-04-13 | 2.14 | 2.24 | 2.04 | 2.21 | 106K | +3.27% |
| 2026-04-10 | 2.28 | 2.38 | 2.12 | 2.14 | 61K | -6.55% |
| 2026-04-09 | 2.30 | 2.47 | 2.23 | 2.29 | 69K | -3.38% |
| 2026-04-08 | 2.31 | 2.46 | 2.23 | 2.37 | 82K | +9.22% |
| 2026-04-07 | 2.25 | 2.39 | 2.09 | 2.17 | 69K | -2.69% |
| 2026-04-06 | 2.00 | 2.30 | 1.97 | 2.23 | 157K | +14.95% |
| 2026-04-02 | 1.99 | 2.02 | 1.90 | 1.94 | 165K | -7.62% |
| 2026-04-01 | 2.17 | 2.23 | 1.95 | 2.10 | 107K | -3.23% |
| 2026-03-31 | 2.07 | 2.27 | 1.96 | 2.17 | 124K | +7.43% |
| 2026-03-30 | 1.90 | 2.21 | 1.90 | 2.02 | 194K | +8.02% |
| 2026-03-27 | 2.01 | 2.09 | 1.85 | 1.87 | 147K | -7.43% |
| 2026-03-26 | 1.96 | 2.21 | 1.93 | 2.02 | 182K | +2.54% |
| 2026-03-25 | 1.98 | 2.06 | 1.85 | 1.97 | 206K | +2.07% |
| 2026-03-24 | 2.10 | 2.19 | 1.92 | 1.93 | 226K | -5.39% |
| 2026-03-23 | 2.11 | 2.21 | 1.81 | 2.04 | 688K | -1.92% |
| 2026-03-20 | 2.97 | 2.98 | 2.06 | 2.08 | 344K | -27.27% |
| 2026-03-19 | 2.87 | 3.03 | 2.82 | 2.86 | 73K | -0.35% |
| 2026-03-18 | 3.20 | 3.30 | 2.86 | 2.87 | 62K | -10.03% |
| 2026-03-17 | 3.03 | 3.35 | 3.03 | 3.19 | 112K | +1.27% |
| 2026-03-16 | 3.13 | 3.20 | 3.01 | 3.15 | 111K | +5.88% |
| 2026-03-13 | 3.20 | 3.45 | 2.77 | 2.98 | 243K | -4.95% |
| 2026-03-12 | 3.55 | 3.63 | 3.13 | 3.13 | 136K | -8.75% |
| 2026-03-11 | 3.27 | 3.55 | 3.27 | 3.43 | 53K | +3.63% |
| 2026-03-10 | 3.23 | 3.66 | 3.15 | 3.31 | 95K | +5.75% |
| 2026-03-09 | 3.09 | 3.30 | 3.02 | 3.13 | 119K | -0.63% |
| 2026-03-06 | 3.19 | 3.30 | 3.02 | 3.15 | 129K | -4.83% |
| 2026-03-05 | 3.31 | 3.47 | 3.15 | 3.31 | 119K | -2.07% |
| 2026-03-04 | 3.26 | 3.56 | 3.24 | 3.38 | 97K | +4.97% |
| 2026-03-03 | 3.05 | 3.38 | 3.04 | 3.22 | 68K | +2.55% |
| 2026-03-02 | 2.96 | 3.17 | 2.81 | 3.14 | 66K | +3.97% |
| 2026-02-27 | 3.31 | 3.50 | 2.93 | 3.02 | 156K | -9.58% |
| 2026-02-26 | 3.28 | 3.74 | 3.25 | 3.34 | 135K | +0.91% |
| 2026-02-25 | 3.27 | 3.45 | 3.15 | 3.31 | 150K | +3.12% |
| 2026-02-24 | 4.11 | 4.30 | 3.18 | 3.21 | 213K | -20.94% |
| 2026-02-23 | 4.39 | 4.39 | 4.00 | 4.06 | 125K | -12.69% |
| 2026-02-20 | 4.21 | 4.83 | 3.90 | 4.65 | 4 | +8.64% |
| 2026-02-19 | 4.09 | 4.40 | 3.91 | 4.28 | 126K | +4.65% |
| 2026-02-18 | 3.92 | 4.56 | 3.92 | 4.09 | 242K | +3.65% |
| 2026-02-17 | 3.35 | 4.11 | 3.35 | 3.95 | 53K | -3.99% |
| 2026-02-13 | 3.30 | 4.45 | 3.30 | 4.11 | 700K | +25.69% |
| 2026-02-12 | 3.32 | 3.60 | 3.00 | 3.27 | 185K | -4.11% |
| 2026-02-11 | 3.50 | 3.70 | 3.16 | 3.41 | 783K | -8.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QVCGA — Frequently Asked Questions
Quick answers to the most common questions about buying QVCGA stock.
How has QVCGA stock performed recently?
QVCGA declined -85.8% over the past year, below its 5-year annualized CAGR of -54.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QVCGA's all-time high price?
QVC Group Inc. reached $31.25 on 2025-02-24. The 52-week high is $15.98. Current 1-year return of -85.8% places the stock further from historical peaks.
Where can I download QVCGA historical price data?
This page provides QVCGA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.