QXO, Inc. (QXO) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
QXO Stock Price Trajectory (2012–2026)
As of March 2, 2026, QXO, Inc. (QXO) trades at $23.95, representing a +88.0% return over the past year. The stock has delivered a -43.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $979.20 on May 1, 2012. From this peak, QXO has corrected -97.6%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SAP (-26.7% 1Y), UBER (-0.8% 1Y), and YMM (-20.1% 1Y), QXO has outperformed the peer group average. Compare QXO vs SAP →
Historical Price Data
Showing 30 of 3,488 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 23.55 | 23.97 | 22.76 | 23.95 | 23 | +0.29% |
| 2026-02-26 | 24.40 | 24.51 | 23.37 | 23.88 | 23 | -1.32% |
| 2026-02-25 | 25.32 | 25.40 | 24.08 | 24.20 | 24 | -3.74% |
| 2026-02-24 | 24.73 | 25.71 | 24.73 | 25.14 | 25 | +1.70% |
| 2026-02-23 | 25.32 | 25.50 | 24.43 | 24.72 | 24 | -3.21% |
| 2026-02-20 | 25.96 | 26.30 | 25.50 | 25.54 | 25 | -2.59% |
| 2026-02-19 | 26.43 | 26.54 | 25.85 | 26.22 | 4.86M | -1.54% |
| 2026-02-18 | 26.69 | 27.61 | 26.54 | 26.63 | 5.57M | -0.63% |
| 2026-02-17 | 27.09 | 27.51 | 26.75 | 26.80 | 1.60M | -1.00% |
| 2026-02-13 | 25.78 | 27.10 | 25.48 | 27.07 | 8.22M | +4.44% |
| 2026-02-12 | 26.92 | 27.55 | 25.80 | 25.92 | 9.38M | -4.21% |
| 2026-02-11 | 24.53 | 27.14 | 24.38 | 27.06 | 17.21M | +16.59% |
| 2026-02-10 | 23.36 | 23.64 | 23.02 | 23.21 | 8.82M | -0.43% |
| 2026-02-09 | 23.00 | 23.45 | 22.82 | 23.31 | 5.03M | +1.30% |
| 2026-02-06 | 21.50 | 23.13 | 21.49 | 23.01 | 8.62M | +9.36% |
| 2026-02-05 | 22.72 | 23.07 | 20.91 | 21.04 | 8.52M | -9.04% |
| 2026-02-04 | 22.84 | 23.56 | 22.28 | 23.13 | 7.19M | +1.27% |
| 2026-02-03 | 22.25 | 23.22 | 22.12 | 22.84 | 8.56M | +3.44% |
| 2026-02-02 | 22.00 | 22.46 | 21.59 | 22.08 | 6.47M | -0.45% |
| 2026-01-30 | 22.52 | 22.78 | 21.98 | 22.18 | 6.12M | -2.89% |
| 2026-01-29 | 23.16 | 23.24 | 22.52 | 22.84 | 6.62M | -1.72% |
| 2026-01-28 | 23.83 | 23.90 | 23.11 | 23.24 | 5.11M | -1.65% |
| 2026-01-27 | 23.95 | 24.25 | 23.45 | 23.63 | 5.49M | -1.29% |
| 2026-01-26 | 23.82 | 24.02 | 23.55 | 23.94 | 6.25M | +0.13% |
| 2026-01-24 | 24.10 | 24.11 | 23.36 | 23.91 | 8.74M | 0.00% |
| 2026-01-23 | 24.10 | 24.12 | 23.36 | 23.91 | 8.81M | -0.87% |
| 2026-01-22 | 24.12 | 24.49 | 23.91 | 24.12 | 10.51M | +2.77% |
| 2026-01-21 | 23.55 | 23.73 | 23.03 | 23.47 | 9.95M | -0.21% |
| 2026-01-20 | 23.47 | 24.00 | 23.21 | 23.52 | 9.06M | -1.22% |
| 2026-01-16 | 23.59 | 24.38 | 23.50 | 23.81 | 29.42M | -4.84% |
See QXO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QXO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare QXO vs NVDA
See how QXO stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has QXO stock performed recently?
QXO returned +88.0% over the past year, beating its 5-year annualized CAGR of -43.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is QXO's all-time high price?
QXO, Inc. reached $979.20 on 2012-05-01. The 52-week high is $27.61. Current 1-year return of +88.0% places the stock closer to historical peaks.
Where can I download QXO historical price data?
This page provides QXO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.