QXO, Inc. (QXO) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
QXO Historical Performance
Short-Term Returns
QXO Stock Price Trajectory (2012–2026)
As of May 6, 2026, QXO, Inc. (QXO) trades at $19.74, representing a +47.4% return over the past year. The stock has delivered a -88.6% total return over five years (-46.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $979.20 on May 1, 2012. From this peak, QXO has corrected -98.0%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers IBP (+80.7% 1Y), BLDR (-25.3% 1Y), and POOL (-36.3% 1Y), QXO has underperformed the peer group average. Compare QXO vs IBP →
QXO Historical Price Data (2012–2026)
Showing 30 of 3,535 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 19.28 | 20.18 | 19.17 | 19.74 | 16.15M | +4.72% |
| 2026-05-05 | 19.60 | 19.60 | 18.72 | 18.85 | 12.69M | -1.41% |
| 2026-05-04 | 19.70 | 19.79 | 19.07 | 19.12 | 12.62M | -3.53% |
| 2026-05-01 | 20.20 | 20.32 | 19.66 | 19.82 | 12.91M | -1.25% |
| 2026-04-30 | 19.90 | 20.35 | 19.61 | 20.07 | 13.17M | +2.35% |
| 2026-04-29 | 19.50 | 19.80 | 18.87 | 19.61 | 16.83M | 0.00% |
| 2026-04-28 | 20.15 | 20.45 | 19.50 | 19.61 | 19.45M | -3.83% |
| 2026-04-27 | 21.18 | 21.52 | 20.37 | 20.39 | 15.62M | -2.77% |
| 2026-04-24 | 22.00 | 22.17 | 20.90 | 20.97 | 15.41M | -5.11% |
| 2026-04-23 | 21.12 | 22.13 | 20.97 | 22.10 | 19.43M | +5.44% |
| 2026-04-22 | 23.13 | 23.14 | 20.90 | 20.96 | 32.72M | -6.84% |
| 2026-04-21 | 24.37 | 24.40 | 22.47 | 22.50 | 30.97M | -7.10% |
| 2026-04-20 | 24.16 | 24.39 | 22.85 | 24.22 | 54.97M | -3.12% |
| 2026-04-17 | 24.95 | 25.44 | 24.54 | 25.00 | 8.87M | +3.09% |
| 2026-04-16 | 23.21 | 24.39 | 23.21 | 24.25 | 8.21M | +4.44% |
| 2026-04-15 | 23.56 | 23.56 | 22.93 | 23.22 | 11.63M | -0.51% |
| 2026-04-14 | 22.55 | 23.50 | 22.48 | 23.34 | 8.74M | +5.14% |
| 2026-04-13 | 21.48 | 22.25 | 21.18 | 22.20 | 7.47M | +1.23% |
| 2026-04-10 | 21.46 | 22.14 | 21.46 | 21.93 | 8.71M | +3.54% |
| 2026-04-09 | 20.30 | 21.30 | 20.30 | 21.18 | 8.54M | +3.22% |
| 2026-04-08 | 20.07 | 21.14 | 20.07 | 20.52 | 11.97M | +9.03% |
| 2026-04-07 | 18.75 | 18.90 | 18.05 | 18.82 | 6.74M | -1.05% |
| 2026-04-06 | 19.14 | 19.25 | 18.67 | 19.02 | 5.00M | -0.05% |
| 2026-04-02 | 18.66 | 19.72 | 18.43 | 19.03 | 5.53M | -1.40% |
| 2026-04-01 | 19.76 | 20.00 | 19.24 | 19.30 | 10.27M | -0.62% |
| 2026-03-31 | 18.88 | 19.78 | 18.81 | 19.42 | 7.81M | +6.64% |
| 2026-03-30 | 19.18 | 19.46 | 18.06 | 18.21 | 7.79M | -3.96% |
| 2026-03-27 | 19.37 | 19.62 | 18.91 | 18.96 | 5.81M | -3.56% |
| 2026-03-26 | 20.14 | 20.83 | 19.64 | 19.66 | 6.23M | -3.91% |
| 2026-03-25 | 20.59 | 20.73 | 20.05 | 20.46 | 5.02M | +1.34% |
See QXO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs QXO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare QXO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonQXO — Frequently Asked Questions
Quick answers to the most common questions about buying QXO stock.
How has QXO stock performed recently?
QXO returned +47.4% over the past year, beating its 5-year annualized CAGR of -46.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is QXO's all-time high price?
QXO, Inc. reached $979.20 on 2012-05-01. The 52-week high is $27.61. Current 1-year return of +47.4% places the stock closer to historical peaks.
Where can I download QXO historical price data?
This page provides QXO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.