QXO, Inc. (QXO) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -15.5%
- 3M
- -26.0%
- YTD
- -47.7%
- 1Y
- -47.2%
- 3Y
- -63.2%
- 5Y
- -51.2%
Loading 10-year price history...
QXO Historical Performance
QXO Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +20.0%
- 2013 annual price return
- -41.7%
- 2014 annual price return
- +69.2%
- 2015 annual price return
- -61.9%
- 2016 annual price return
- +9.5%
- 2017 annual price return
- +41.0%
- 2018 annual price return
- -43.0%
- 2019 annual price return
- +87.5%
- 2020 annual price return
- -35.7%
- 2021 annual price return
- +49.0%
- 2022 annual price return
- -39.0%
- 2023 annual price return
- -26.3%
- 2024 annual price return
- -87.7%
- 2025 annual price return
- +25.5%
- 2026 annual price return
- -45.2%
QXO Stock Price Trajectory (2012–2026)
As of October 22, 2026, QXO, Inc. (QXO) trades at $10.31, representing a -47.2% return over the past year. The stock has delivered a -89.8% total return over five years (-51.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $979.20 on May 1, 2012. From this peak, QXO has corrected -98.9%, currently trading 42% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers IBP (-29.5% 1Y), BLDR (-57.4% 1Y), and POOL (-43.0% 1Y), QXO has underperformed the peer group average. Compare QXO vs IBP →
QXO Historical Price Data · from 2012
Rows 1–50 of 3,650| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.56 | 10.62 | 10.14 | 10.31 | 18.86M | -1.43% |
| 2026-10-20 | 10.05 | 10.72 | 10.04 | 10.46 | 18.84M | +3.16% |
| 2026-10-19 | 10.95 | 11.00 | 10.04 | 10.14 | 21.70M | -6.63% |
| 2026-10-16 | 11.22 | 11.31 | 10.77 | 10.86 | 20.71M | -2.86% |
| 2026-10-15 | 10.62 | 11.20 | 10.49 | 11.18 | 28.59M | +8.23% |
| 2026-10-14 | 10.60 | 10.69 | 10.17 | 10.33 | 34.05M | -6.26% |
| 2026-10-13 | 10.64 | 11.19 | 10.64 | 11.02 | 21.65M | +3.57% |
| 2026-10-12 | 10.70 | 10.77 | 10.39 | 10.64 | 17.45M | -1.57% |
| 2026-10-09 | 11.16 | 11.20 | 10.75 | 10.81 | 20.55M | -2.79% |
| 2026-10-08 | 11.03 | 11.17 | 10.77 | 11.12 | 36.06M | -1.68% |
| 2026-10-07 | 11.70 | 11.73 | 10.77 | 11.31 | 46.47M | -6.61% |
| 2026-10-06 | 12.15 | 12.59 | 12.07 | 12.11 | 23.05M | +1.94% |
| 2026-10-05 | 11.99 | 12.15 | 11.77 | 11.88 | 15.61M | -1.49% |
| 2026-10-02 | 12.45 | 12.49 | 11.95 | 12.06 | 16.80M | +0.08% |
| 2026-10-01 | 11.60 | 12.18 | 11.37 | 12.05 | 21.87M | +3.08% |
| 2026-09-30 | 11.84 | 11.98 | 11.64 | 11.69 | 25.40M | +0.60% |
| 2026-09-29 | 12.17 | 12.24 | 11.55 | 11.62 | 22.36M | -4.13% |
| 2026-09-28 | 12.12 | 12.21 | 11.82 | 12.12 | 23.19M | -2.49% |
| 2026-09-25 | 12.24 | 12.50 | 12.02 | 12.43 | 16.54M | +1.39% |
| 2026-09-24 | 12.11 | 12.30 | 11.89 | 12.26 | 25.52M | -0.16% |
| 2026-09-23 | 12.70 | 12.77 | 12.23 | 12.28 | 20.88M | -3.91% |
| 2026-09-22 | 12.54 | 12.84 | 12.15 | 12.78 | 23.76M | +4.75% |
| 2026-09-21 | 11.68 | 12.39 | 11.38 | 12.20 | 23.18M | +7.21% |
| 2026-09-18 | 11.56 | 11.71 | 11.38 | 11.38 | 27.97M | -2.23% |
| 2026-09-17 | 11.77 | 11.88 | 11.49 | 11.64 | 19.02M | +3.28% |
| 2026-09-16 | 11.60 | 11.69 | 11.14 | 11.27 | 18.77M | -1.49% |
| 2026-09-15 | 12.07 | 12.11 | 11.40 | 11.44 | 29.81M | -5.53% |
| 2026-09-14 | 12.01 | 12.32 | 11.97 | 12.11 | 12.02M | -1.62% |
| 2026-09-11 | 12.53 | 12.65 | 12.17 | 12.31 | 13.11M | +0.16% |
| 2026-09-10 | 12.50 | 12.56 | 12.24 | 12.29 | 17.99M | -3.30% |
| 2026-09-09 | 13.15 | 13.19 | 12.67 | 12.71 | 16.86M | -4.08% |
| 2026-09-08 | 13.44 | 13.56 | 13.06 | 13.25 | 14.28M | -0.75% |
| 2026-09-04 | 13.30 | 13.63 | 13.26 | 13.35 | 13.00M | -0.82% |
| 2026-09-03 | 13.38 | 13.69 | 13.30 | 13.46 | 13.29M | +1.82% |
| 2026-09-02 | 12.82 | 13.32 | 12.80 | 13.22 | 10.47M | +2.64% |
| 2026-09-01 | 13.10 | 13.16 | 12.82 | 12.88 | 13.78M | -3.01% |
| 2026-08-31 | 13.41 | 13.54 | 13.21 | 13.28 | 13.62M | -1.78% |
| 2026-08-28 | 14.08 | 14.24 | 13.40 | 13.52 | 9.25M | -2.45% |
| 2026-08-27 | 14.13 | 14.16 | 13.83 | 13.86 | 8.42M | -1.14% |
| 2026-08-26 | 13.83 | 14.34 | 13.80 | 14.02 | 10.40M | +1.23% |
| 2026-08-25 | 13.71 | 13.98 | 13.63 | 13.85 | 12.52M | +3.28% |
| 2026-08-24 | 13.72 | 13.83 | 13.35 | 13.41 | 13.47M | -2.54% |
| 2026-08-21 | 13.41 | 13.95 | 13.34 | 13.76 | 12.52M | +3.15% |
| 2026-08-20 | 13.85 | 13.86 | 13.15 | 13.34 | 18.21M | -5.46% |
| 2026-08-19 | 13.72 | 14.22 | 13.71 | 14.11 | 15.89M | +4.52% |
| 2026-08-18 | 13.79 | 13.97 | 13.47 | 13.50 | 15.13M | -3.43% |
| 2026-08-17 | 14.45 | 14.45 | 13.85 | 13.98 | 16.70M | -3.65% |
| 2026-08-14 | 15.30 | 16.17 | 14.20 | 14.51 | 25.38M | -2.55% |
| 2026-08-13 | 15.09 | 15.26 | 14.77 | 14.89 | 18.67M | -0.93% |
| 2026-08-12 | 15.62 | 15.68 | 14.77 | 15.03 | 24.62M | -3.34% |
QXO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QXO — Frequently Asked Questions
Quick answers to the most common questions about buying QXO stock.
How has QXO stock performed recently?
QXO declined -47.2% over the past year, below its 5-year annualized CAGR of -51.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QXO's all-time high price?
QXO, Inc. reached $979.20 on 2012-05-01. The 52-week high is $27.61. Current 1-year return of -47.2% places the stock further from historical peaks.
Where can I download QXO historical price data?
This page provides QXO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.