Rain Enhancement Technologies Holdco Inc (RAIN) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
RAIN Historical Performance
Short-Term Returns
RAIN Stock Price Trajectory (2025–2026)
As of May 8, 2026, Rain Enhancement Technologies Holdco Inc (RAIN) trades at $1.46, representing a -75.1% return over the past year. The stock has delivered a -80.0% total return over five years (-27.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.84 on January 2, 2025. From this peak, RAIN has corrected -86.5%, currently trading 64% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers OESX (+31.2% 1Y), PESI (+26.2% 1Y), and CLIR (-10.6% 1Y), RAIN has underperformed the peer group average. Compare RAIN vs OESX →
RAIN Historical Price Data (2025–2026)
Showing 30 of 338 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.86 | 1.91 | 1.43 | 1.46 | 78K | -22.34% |
| 2026-05-06 | 2.01 | 2.01 | 1.80 | 1.88 | 62K | -6.47% |
| 2026-05-05 | 2.10 | 2.15 | 1.94 | 2.01 | 35K | -4.29% |
| 2026-05-04 | 2.14 | 2.19 | 2.10 | 2.10 | 5K | -3.23% |
| 2026-05-01 | 2.19 | 2.30 | 2.16 | 2.17 | 5K | +3.83% |
| 2026-04-30 | 2.21 | 2.21 | 2.09 | 2.09 | 17K | -6.49% |
| 2026-04-29 | 2.20 | 2.25 | 2.20 | 2.23 | 7K | -1.26% |
| 2026-04-28 | 2.36 | 2.41 | 2.19 | 2.26 | 9K | -1.67% |
| 2026-04-27 | 2.31 | 2.31 | 2.30 | 2.30 | 2K | -2.04% |
| 2026-04-24 | 2.37 | 2.37 | 2.35 | 2.35 | 4K | 0.00% |
| 2026-04-23 | 2.54 | 2.60 | 2.35 | 2.35 | 2K | -7.48% |
| 2026-04-22 | 2.61 | 2.61 | 2.47 | 2.54 | 6K | +3.25% |
| 2026-04-21 | 2.64 | 2.64 | 2.46 | 2.46 | 10K | -6.10% |
| 2026-04-20 | 2.50 | 2.62 | 2.48 | 2.62 | 16K | +15.42% |
| 2026-04-17 | 2.37 | 2.37 | 2.15 | 2.27 | 11K | -0.44% |
| 2026-04-16 | 2.63 | 2.63 | 2.27 | 2.28 | 17K | -9.88% |
| 2026-04-15 | 2.20 | 2.53 | 2.16 | 2.53 | 18K | +13.45% |
| 2026-04-14 | 2.29 | 2.32 | 2.11 | 2.23 | 22K | +0.45% |
| 2026-04-13 | 2.25 | 2.35 | 2.07 | 2.22 | 24K | -3.48% |
| 2026-04-10 | 2.47 | 2.47 | 1.98 | 2.30 | 37K | -1.71% |
| 2026-04-09 | 2.64 | 2.67 | 2.23 | 2.34 | 28K | -12.03% |
| 2026-04-08 | 2.60 | 2.88 | 2.60 | 2.66 | 31K | -3.27% |
| 2026-04-07 | 2.85 | 2.86 | 2.64 | 2.75 | 13K | +1.48% |
| 2026-04-06 | 3.15 | 3.15 | 2.69 | 2.71 | 14K | -8.45% |
| 2026-04-02 | 2.82 | 3.05 | 2.71 | 2.96 | 15K | 0.00% |
| 2026-04-01 | 2.59 | 3.00 | 2.59 | 2.96 | 23K | +16.54% |
| 2026-03-31 | 2.71 | 2.75 | 2.47 | 2.54 | 5K | -8.63% |
| 2026-03-30 | 2.73 | 2.79 | 2.64 | 2.78 | 7K | +1.09% |
| 2026-03-27 | 2.85 | 2.85 | 2.71 | 2.75 | 6K | -3.51% |
| 2026-03-26 | 2.82 | 2.85 | 2.67 | 2.85 | 6K | +1.06% |
See RAIN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RAIN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RAIN vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonRAIN — Frequently Asked Questions
Quick answers to the most common questions about buying RAIN stock.
How has RAIN stock performed recently?
RAIN declined -75.1% over the past year, below its 5-year annualized CAGR of -27.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RAIN's all-time high price?
Rain Enhancement Technologies Holdco Inc reached $10.84 on 2025-01-02. The 52-week high is $9.58. Current 1-year return of -75.1% places the stock further from historical peaks.
Where can I download RAIN historical price data?
This page provides RAIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.