Rain Enhancement Technologies Holdco Inc (RAIN) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -32.5%
- 3M
- -60.4%
- YTD
- -89.9%
- 1Y
- -89.9%
- 3Y
- -59.0%
- 5Y
- -41.4%
Loading 10-year price history...
RAIN Historical Performance
RAIN Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -20.0%
- 2026 annual price return
- -86.6%
RAIN Stock Price Trajectory (2025–2026)
As of November 8, 2026, Rain Enhancement Technologies Holdco Inc (RAIN) trades at $0.50, representing a -89.9% return over the past year. The stock has delivered a -93.1% total return over five years (-41.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.84 on January 2, 2025. From this peak, RAIN has corrected -95.4%, currently trading 72% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers OESX (+26.5% 1Y), PESI (+10.5% 1Y), and CLIR (-73.7% 1Y), RAIN has underperformed the peer group average. Compare RAIN vs OESX →
RAIN Historical Price Data · from 2025
Rows 1–50 of 464| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.51 | 0.56 | 0.50 | 0.50 | 34K | -6.68% |
| 2026-11-05 | 0.58 | 0.60 | 0.52 | 0.54 | 33K | -7.71% |
| 2026-11-04 | 0.53 | 0.60 | 0.52 | 0.58 | 162K | +6.67% |
| 2026-11-03 | 0.57 | 0.58 | 0.52 | 0.55 | 40K | +0.83% |
| 2026-11-02 | 0.52 | 0.58 | 0.51 | 0.54 | 58K | +2.98% |
| 2026-10-30 | 0.61 | 0.61 | 0.52 | 0.53 | 36K | -12.04% |
| 2026-10-29 | 0.56 | 0.60 | 0.56 | 0.60 | 38K | +2.51% |
| 2026-10-28 | 0.59 | 0.62 | 0.52 | 0.58 | 42K | +1.70% |
| 2026-10-27 | 0.62 | 0.62 | 0.55 | 0.57 | 44K | +8.49% |
| 2026-10-26 | 0.57 | 0.57 | 0.52 | 0.53 | 20K | -4.21% |
| 2026-10-23 | 0.60 | 0.60 | 0.55 | 0.55 | 240K | -10.61% |
| 2026-10-22 | 0.54 | 0.73 | 0.53 | 0.62 | 234K | +10.93% |
| 2026-10-21 | 0.60 | 0.61 | 0.51 | 0.56 | 197K | -9.62% |
| 2026-10-20 | 0.62 | 0.62 | 0.56 | 0.62 | 55K | -2.40% |
| 2026-10-19 | 0.62 | 0.64 | 0.60 | 0.63 | 38K | +0.96% |
| 2026-10-16 | 0.61 | 0.65 | 0.61 | 0.63 | 39K | -2.17% |
| 2026-10-15 | 0.65 | 0.65 | 0.61 | 0.64 | 55K | +0.77% |
| 2026-10-14 | 0.65 | 0.65 | 0.61 | 0.64 | 50K | -2.23% |
| 2026-10-13 | 0.72 | 0.72 | 0.64 | 0.65 | 60K | -5.62% |
| 2026-10-12 | 0.68 | 0.72 | 0.67 | 0.69 | 32K | +2.81% |
| 2026-10-09 | 0.72 | 0.73 | 0.65 | 0.67 | 161K | -8.72% |
| 2026-10-08 | 0.75 | 0.78 | 0.70 | 0.73 | 90K | -1.49% |
| 2026-10-07 | 0.73 | 0.82 | 0.71 | 0.75 | 72K | 0.00% |
| 2026-10-06 | 0.74 | 0.80 | 0.74 | 0.75 | 58K | -2.10% |
| 2026-10-05 | 0.77 | 0.78 | 0.73 | 0.76 | 77K | -1.44% |
| 2026-10-02 | 0.80 | 0.82 | 0.76 | 0.77 | 125K | -7.70% |
| 2026-10-01 | 0.84 | 0.84 | 0.79 | 0.84 | 32K | +4.58% |
| 2026-09-30 | 0.81 | 0.86 | 0.79 | 0.80 | 46K | +1.14% |
| 2026-09-29 | 0.87 | 0.89 | 0.76 | 0.79 | 196K | -12.91% |
| 2026-09-28 | 0.99 | 1.01 | 0.87 | 0.91 | 124K | -9.13% |
| 2026-09-25 | 0.99 | 1.06 | 0.97 | 1.00 | 277K | -1.03% |
| 2026-09-24 | 0.99 | 1.06 | 0.95 | 1.01 | 447K | 0.00% |
| 2026-09-23 | 0.88 | 1.08 | 0.85 | 1.01 | 4.09M | -0.98% |
| 2026-09-22 | 0.68 | 1.54 | 0.68 | 1.02 | 64.05M | +54.31% |
| 2026-09-21 | 0.66 | 0.71 | 0.66 | 0.66 | 70K | -0.65% |
| 2026-09-18 | 0.70 | 0.72 | 0.65 | 0.67 | 82K | -2.49% |
| 2026-09-17 | 0.67 | 0.74 | 0.67 | 0.68 | 90K | +1.91% |
| 2026-09-16 | 0.72 | 0.73 | 0.66 | 0.67 | 109K | -7.07% |
| 2026-09-15 | 0.73 | 0.73 | 0.69 | 0.72 | 43K | -0.08% |
| 2026-09-14 | 0.72 | 0.75 | 0.66 | 0.72 | 215K | -2.44% |
| 2026-09-11 | 0.74 | 0.78 | 0.71 | 0.74 | 90K | -3.08% |
| 2026-09-10 | 0.72 | 0.78 | 0.70 | 0.76 | 93K | +7.59% |
| 2026-09-09 | 0.79 | 0.82 | 0.70 | 0.71 | 215K | -13.57% |
| 2026-09-08 | 0.84 | 0.87 | 0.75 | 0.82 | 196K | -3.67% |
| 2026-09-04 | 0.88 | 0.92 | 0.85 | 0.85 | 101K | -1.66% |
| 2026-09-03 | 0.90 | 0.94 | 0.86 | 0.87 | 94K | +0.63% |
| 2026-09-02 | 0.79 | 0.90 | 0.79 | 0.86 | 245K | -3.08% |
| 2026-09-01 | 0.90 | 1.08 | 0.83 | 0.89 | 1.63M | -1.93% |
| 2026-08-31 | 0.97 | 0.97 | 0.90 | 0.91 | 41K | -8.12% |
| 2026-08-28 | 1.03 | 1.04 | 0.97 | 0.98 | 109K | -2.48% |
RAIN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RAIN — Frequently Asked Questions
Quick answers to the most common questions about buying RAIN stock.
How has RAIN stock performed recently?
RAIN declined -89.9% over the past year, below its 5-year annualized CAGR of -41.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RAIN's all-time high price?
Rain Enhancement Technologies Holdco Inc reached $10.84 on 2025-01-02. The 52-week high is $8.52. Current 1-year return of -89.9% places the stock further from historical peaks.
Where can I download RAIN historical price data?
This page provides RAIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.