Rain Enhancement Technologies Holdco Inc (RAIN) Stock Price History

Historical prices from 2025 to 2026

Current Price

$2.57

-0.04 (-1.53%)

All-Time High

$10.84

Jan 2, 2025

-76.3% from ATH

All-Time Low

$1.75

Mar 12, 2025

Avg Volume (50D)

33K

Daily average

52-Week Range$1.75 — $9.58

LowCurrent: $2.57High

Loading 10-year price history...

Historical Performance

1 YearTotal Return

+11.7%

Price: +11.7%

3 YearsTotal Return

-64.8%

CAGR: -29.4%

Price: -64.8%

5 YearsTotal Return

-64.8%

CAGR: -18.8%

Price: -64.8%

YTD

-48.6%

Short-Term Returns

1D-1.5%

1W+2.4%

1M-11.1%

3M-52.4%

6M-33.2%

RAIN Stock Price Trajectory (2025–2026)

As of March 2, 2026, Rain Enhancement Technologies Holdco Inc (RAIN) trades at $2.57, representing a +11.7% return over the past year. The stock has delivered a -18.8% return over five years, reflecting challenging market conditions.

The stock reached its all-time high of $10.84 on January 2, 2025. From this peak, RAIN has corrected -76.3%, currently trading 41% below its 200-day moving average, suggesting potential weakness.

When compared to Utilities sector peers GEV (+160.6% 1Y), FLNC (+171.7% 1Y), and NRGV (+120.6% 1Y), RAIN has underperformed the peer group average. Compare RAIN vs GEV →

Historical Price Data

Showing 30 of 290 records

Date	Open	High	Low	Close	Volume	Change %
2026-02-27	2.56	2.57	2.45	2.57	2	-1.53%
2026-02-26	2.59	2.67	2.54	2.61	2	+1.16%
2026-02-25	2.78	2.84	2.55	2.58	2	+2.38%
2026-02-24	2.70	2.75	2.52	2.52	2	+0.40%
2026-02-23	2.55	2.98	2.51	2.51	2	-3.09%
2026-02-20	2.60	2.69	2.59	2.59	2	-1.52%
2026-02-19	2.61	2.78	2.58	2.63	14K	+0.38%
2026-02-18	2.82	2.85	2.55	2.62	17K	-0.38%
2026-02-17	3.00	3.00	2.55	2.63	20K	-5.40%
2026-02-13	2.44	3.04	2.44	2.78	378K	+24.11%
2026-02-12	2.28	2.39	2.24	2.24	40K	+2.28%
2026-02-11	2.21	2.23	2.11	2.19	19K	-0.27%
2026-02-10	2.14	2.25	2.07	2.20	5K	+2.14%
2026-02-09	2.27	2.28	2.10	2.15	10K	-1.83%
2026-02-06	2.23	2.41	2.18	2.19	5K	-2.67%
2026-02-05	2.29	2.40	2.25	2.25	9K	+2.27%
2026-02-04	2.33	2.35	2.20	2.20	5K	-2.44%
2026-02-03	2.35	2.38	2.25	2.25	6K	-1.53%
2026-02-02	2.55	2.55	2.29	2.29	19K	-3.78%
2026-01-30	2.85	2.85	2.37	2.38	23K	-13.08%
2026-01-29	2.83	3.01	2.74	2.74	7K	-5.26%
2026-01-28	2.80	2.95	2.77	2.89	9K	-0.34%
2026-01-27	2.87	2.91	2.80	2.90	4K	+1.05%
2026-01-26	2.94	2.94	2.59	2.87	9K	-2.05%
2026-01-24	3.01	3.01	2.85	2.93	13K	0.00%
2026-01-23	3.01	3.01	2.85	2.93	14K	-3.93%
2026-01-22	3.06	3.29	3.02	3.05	26K	-2.87%
2026-01-21	3.52	3.58	3.14	3.14	7K	-2.48%
2026-01-20	3.30	3.63	3.22	3.22	7K	-4.17%
2026-01-16	3.35	3.50	3.35	3.36	6K	+0.90%

Frequently Asked Questions

How has RAIN stock performed recently?

RAIN returned +11.7% over the past year, beating its 5-year annualized CAGR of -18.8%. The stock trades below its 200-day moving average, confirming the uptrend.

What is RAIN's all-time high price?

Rain Enhancement Technologies Holdco Inc reached $10.84 on 2025-01-02. The 52-week high is $9.58. Current 1-year return of +11.7% places the stock closer to historical peaks.

Where can I download RAIN historical price data?

This page provides RAIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.

RAIN Stock Price Trajectory (2025–2026)

When compared to Utilities sector peers GEV (+160.6% 1Y), FLNC (+171.7% 1Y), and NRGV (+120.6% 1Y), RAIN has underperformed the peer group average. Compare RAIN vs GEV →

Date

Open

High

Low

Volume

Change %

2026-02-27

2.56

2.57

2.45

2.57

-1.53%

2026-02-26

2.59

2.67

2.54

2.61

+1.16%

2026-02-25

2.78

2.84

2.55

2.58

+2.38%

2026-02-24

2.70

2.75

2.52

+0.40%

2026-02-23

2.55

2.98

2.51

-3.09%

2026-02-20

2.60

2.69

2.59

-1.52%

2026-02-19

2.61

2.78

2.58

2.63

14K

+0.38%

2026-02-18

2.82

2.85

2.55

2.62

17K

-0.38%

2026-02-17

3.00

2.55

2.63

20K

-5.40%

2026-02-13

2.44

3.04

2.44

2.78

378K

+24.11%

2026-02-12

2.28

2.39

2.24

40K

+2.28%

2026-02-11

2.21

2.23

2.11

2.19

19K

-0.27%

2026-02-10

2.14

2.25

2.07

2.20

+2.14%

2026-02-09

2.27

2.28

2.10

2.15

10K

-1.83%

2026-02-06

2.23

2.41

2.18

2.19

-2.67%

2026-02-05

2.29

2.40

2.25

+2.27%

2026-02-04

2.33

2.35

2.20

-2.44%

2026-02-03

2.35

2.38

2.25

-1.53%

2026-02-02

2.55

2.29

19K

-3.78%

2026-01-30

2.85

2.37

2.38

23K

-13.08%

2026-01-29

2.83

3.01

2.74

-5.26%

2026-01-28

2.80

2.95

2.77

2.89

-0.34%

2026-01-27

2.87

2.91

2.80

2.90

+1.05%

2026-01-26

2.94

2.59

2.87

-2.05%

2026-01-24

3.01

2.85

2.93

13K

0.00%

2026-01-23

3.01

2.85

2.93

14K

-3.93%

2026-01-22

3.06

3.29

3.02

3.05

26K

-2.87%

2026-01-21

3.52

3.58

3.14

-2.48%

2026-01-20

3.30

3.63

3.22

-4.17%

2026-01-16

3.35

3.50

3.35

3.36

+0.90%

Frequently Asked Questions

How has RAIN stock performed recently?

RAIN returned +11.7% over the past year, beating its 5-year annualized CAGR of -18.8%. The stock trades below its 200-day moving average, confirming the uptrend.

What is RAIN's all-time high price?

Rain Enhancement Technologies Holdco Inc reached $10.84 on 2025-01-02. The 52-week high is $9.58. Current 1-year return of +11.7% places the stock closer to historical peaks.

Where can I download RAIN historical price data?

This page provides RAIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.

Rain Enhancement Technologies Holdco Inc (RAIN) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

RAIN Stock Price Trajectory (2025–2026)

Historical Price Data

See RAIN's True Return

Is RAIN Undervalued?

Compare RAIN vs GEV

Frequently Asked Questions

Rain Enhancement Technologies Holdco Inc (RAIN) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

RAIN Stock Price Trajectory (2025–2026)

Historical Price Data

See RAIN's True Return

Is RAIN Undervalued?

Compare RAIN vs GEV

Frequently Asked Questions