VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

RAVE Restaurant Group, Inc. (RAVE) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.91

+0.24 (+8.99%)

All-Time High

$16.20

Mar 12, 2015

-82.0% from ATH

All-Time Low

$0.38

Sep 2, 2020

Avg Volume (50D)

56K

Daily average

52-Week Range$2.25 — $3.75

LowCurrent: $2.91High

Loading 10-year price history...

RAVE Historical Performance

1 YearTotal Return

+16.9%

Price: +16.9%

3 YearsTotal Return

+94.0%

CAGR: +24.7%

Price: +94.0%

5 YearsTotal Return

+120.5%

CAGR: +17.1%

Price: +120.5%

YTD

-8.8%

Short-Term Returns

1D+9.0%

1W+5.1%

1M+15.9%

3M-12.1%

6M+1.7%

RAVE Stock Price Trajectory (2011–2026)

As of May 8, 2026, RAVE Restaurant Group, Inc. (RAVE) trades at $2.91, representing a +16.9% return over the past year. The stock has delivered a +120.5% total return over five years (+17.1% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $16.20 on March 12, 2015. From this peak, RAVE has corrected -82.0%, currently trading 1% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers DENN (+39.8% 1Y), TXRH (-7.8% 1Y), and RRGB (+34.9% 1Y), RAVE has underperformed the peer group average. Compare RAVE vs DENN →

RAVE Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.77	3.06	2.77	2.91	101K	+8.99%
2026-05-06	2.81	2.87	2.67	2.67	31K	-5.32%
2026-05-05	2.87	2.94	2.77	2.82	9K	+1.08%
2026-05-04	2.76	2.88	2.76	2.79	27K	+1.45%
2026-05-01	2.77	2.88	2.73	2.75	49K	-0.72%
2026-04-30	2.73	2.86	2.73	2.77	37K	+1.47%
2026-04-29	2.85	2.88	2.69	2.73	12K	-3.53%
2026-04-28	2.83	2.92	2.75	2.83	38K	+2.17%
2026-04-27	2.80	2.80	2.69	2.77	32K	-0.36%
2026-04-24	2.57	2.80	2.57	2.78	109K	+9.02%
2026-04-23	2.42	2.62	2.42	2.55	163K	+6.69%
2026-04-22	2.41	2.49	2.35	2.39	95K	-2.45%
2026-04-21	2.39	2.48	2.39	2.45	24K	+1.24%
2026-04-20	2.42	2.44	2.38	2.42	66K	-2.02%
2026-04-17	2.45	2.50	2.35	2.47	179K	+4.22%
2026-04-16	2.39	2.47	2.30	2.37	139K	+0.42%
2026-04-15	2.40	2.47	2.33	2.36	133K	-0.42%
2026-04-14	2.41	2.47	2.37	2.37	106K	-2.47%
2026-04-13	2.49	2.50	2.30	2.43	293K	+3.40%
2026-04-10	2.75	2.75	2.35	2.35	103K	0.00%
2026-04-09	2.46	2.50	2.35	2.35	64K	-6.00%
2026-04-08	2.54	2.67	2.46	2.50	31K	-0.40%
2026-04-07	2.60	2.60	2.50	2.51	20K	-3.46%
2026-04-06	2.64	2.66	2.55	2.60	55K	+2.36%
2026-04-02	2.61	2.62	2.54	2.54	15K	-2.68%
2026-04-01	2.71	2.71	2.57	2.61	21K	-1.51%
2026-03-31	2.65	2.75	2.53	2.65	17K	+1.15%
2026-03-30	2.54	2.63	2.49	2.62	29K	+3.15%
2026-03-27	2.60	2.62	2.54	2.54	12K	-1.93%
2026-03-26	2.52	2.65	2.52	2.59	27K	+4.02%

RAVE — Frequently Asked Questions

Quick answers to the most common questions about buying RAVE stock.

How has RAVE stock performed recently?

RAVE returned +16.9% over the past year, beating its 5-year annualized CAGR of +17.1%. The stock trades below its 200-day moving average, confirming the uptrend.

What is RAVE's all-time high price?

RAVE Restaurant Group, Inc. reached $16.20 on 2015-03-12. The 52-week high is $3.75. Current 1-year return of +16.9% places the stock closer to historical peaks.

Where can I download RAVE historical price data?

This page provides RAVE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

RAVE Stock Price Trajectory (2011–2026)

When compared to Consumer Cyclical sector peers DENN (+39.8% 1Y), TXRH (-7.8% 1Y), and RRGB (+34.9% 1Y), RAVE has underperformed the peer group average. Compare RAVE vs DENN →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.77

3.06

2.77

2.91

101K

+8.99%

2026-05-06

2.81

2.87

2.67

31K

-5.32%

2026-05-05

2.87

2.94

2.77

2.82

+1.08%

2026-05-04

2.76

2.88

2.76

2.79

27K

+1.45%

2026-05-01

2.77

2.88

2.73

2.75

49K

-0.72%

2026-04-30

2.73

2.86

2.73

2.77

37K

+1.47%

2026-04-29

2.85

2.88

2.69

2.73

12K

-3.53%

2026-04-28

2.83

2.92

2.75

2.83

38K

+2.17%

2026-04-27

2.80

2.69

2.77

32K

-0.36%

2026-04-24

2.57

2.80

2.57

2.78

109K

+9.02%

2026-04-23

2.42

2.62

2.42

2.55

163K

+6.69%

2026-04-22

2.41

2.49

2.35

2.39

95K

-2.45%

2026-04-21

2.39

2.48

2.39

2.45

24K

+1.24%

2026-04-20

2.42

2.44

2.38

2.42

66K

-2.02%

2026-04-17

2.45

2.50

2.35

2.47

179K

+4.22%

2026-04-16

2.39

2.47

2.30

2.37

139K

+0.42%

2026-04-15

2.40

2.47

2.33

2.36

133K

-0.42%

2026-04-14

2.41

2.47

2.37

106K

-2.47%

2026-04-13

2.49

2.50

2.30

2.43

293K

+3.40%

2026-04-10

2.75

2.35

103K

0.00%

2026-04-09

2.46

2.50

2.35

64K

-6.00%

2026-04-08

2.54

2.67

2.46

2.50

31K

-0.40%

2026-04-07

2.60

2.50

2.51

20K

-3.46%

2026-04-06

2.64

2.66

2.55

2.60

55K

+2.36%

2026-04-02

2.61

2.62

2.54

15K

-2.68%

2026-04-01

2.71

2.57

2.61

21K

-1.51%

2026-03-31

2.65

2.75

2.53

2.65

17K

+1.15%

2026-03-30

2.54

2.63

2.49

2.62

29K

+3.15%

2026-03-27

2.60

2.62

2.54

12K

-1.93%

2026-03-26

2.52

2.65

2.52

2.59

27K

+4.02%

RAVE Restaurant Group, Inc. (RAVE) Stock Price History

RAVE Historical Performance

Short-Term Returns

Download Historical Data

RAVE Stock Price Trajectory (2011–2026)

RAVE Historical Price Data (2025–2026)

See RAVE's True Return

Is RAVE Undervalued?

Compare RAVE vs AMZN

RAVE Restaurant Group, Inc. (RAVE) Stock Price History

RAVE Historical Performance

Short-Term Returns

Download Historical Data

RAVE Stock Price Trajectory (2011–2026)

RAVE Historical Price Data (2025–2026)

See RAVE's True Return

Is RAVE Undervalued?

Compare RAVE vs AMZN