RAVE Restaurant Group, Inc. (RAVE) Stock Price History

Historical prices from 1993 to 2026

$3.36+0.11 (+3.38%)close Jun 18

Returns

1M: +29.2%
3M: +25.4%
YTD: +5.3%
1Y: +34.4%
3Y: +22.9%
5Y: +18.8%

ATH$16.20Mar 2015-79.3%

ATL$0.38Sep 2020pre-split

Avg Vol (50D)97K/ day

52-Week Range$2.25 — $3.75

LowCurrent: $3.36High

Loading 10-year price history...

RAVE Historical Performance

1 YearTotal Return

+34.4%

Price: +34.4%

3 YearsTotal Return

+85.6%

CAGR: +22.9%

Price: +85.6%

5 YearsTotal Return

+136.6%

CAGR: +18.8%

Price: +136.6%

YTD

+5.3%

RAVE Annual Returns

Year-by-year price performance · 2002–2026

Best+188.0%2011

Worst-73.4%2016

Up years13/25

2002+75.9%

2003+18.3%

2004-4.0%

2005+1.0%

2006-31.9%

2007+57.9%

2008-33.4%

2009-19.6%

2010+21.1%

2011+188.0%

2012-37.7%

2013+134.3%

2014-12.2%

2015-11.6%

2016-73.4%

2017-27.0%

2018-38.9%

2019+61.8%

2020-47.1%

2021+13.5%

2022+49.1%

2023+44.8%

2024+18.9%

2025+24.5%

2026-7.5%

2002 annual price return: +75.9%
2003 annual price return: +18.3%
2004 annual price return: -4.0%
2005 annual price return: +1.0%
2006 annual price return: -31.9%
2007 annual price return: +57.9%
2008 annual price return: -33.4%
2009 annual price return: -19.6%
2010 annual price return: +21.1%
2011 annual price return: +188.0%
2012 annual price return: -37.7%
2013 annual price return: +134.3%
2014 annual price return: -12.2%
2015 annual price return: -11.6%
2016 annual price return: -73.4%
2017 annual price return: -27.0%
2018 annual price return: -38.9%
2019 annual price return: +61.8%
2020 annual price return: -47.1%
2021 annual price return: +13.5%
2022 annual price return: +49.1%
2023 annual price return: +44.8%
2024 annual price return: +18.9%
2025 annual price return: +24.5%
2026 annual price return: -7.5%

LessMore

RAVE Stock Price Trajectory (1993–2026)

As of June 22, 2026, RAVE Restaurant Group, Inc. (RAVE) trades at $3.36, representing a +34.4% return over the past year. The stock has delivered a +136.6% total return over five years (+18.8% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $16.20 on March 12, 2015. From this peak, RAVE has corrected -79.3%, currently trading 14% above its 200-day moving average, indicating continued institutional support.

When compared to Consumer Cyclical sector peers DENN (+47.1% 1Y), TXRH (-7.9% 1Y), and RRGB (+23.0% 1Y), RAVE has underperformed the peer group average. Compare RAVE vs DENN →

RAVE Historical Price Data · from 1993

Rows 1–50 of 8,256

Date	Open	High	Low	Close	Volume	Change %
2026-06-18	3.25	3.43	3.20	3.36	51K	+3.38%
2026-06-17	3.27	3.31	3.24	3.25	29K	+0.31%
2026-06-16	3.18	3.31	3.17	3.24	18K	+0.93%
2026-06-15	3.33	3.50	3.17	3.21	92K	-5.59%
2026-06-12	3.23	3.43	3.20	3.40	53K	+3.34%
2026-06-11	3.17	3.36	3.13	3.29	44K	+4.11%
2026-06-10	3.18	3.23	3.05	3.16	25K	+0.32%
2026-06-09	3.02	3.20	3.02	3.15	56K	+2.61%
2026-06-08	3.01	3.12	2.86	3.07	48K	+6.97%
2026-06-05	2.82	2.93	2.82	2.87	39K	+1.06%
2026-06-04	2.83	2.90	2.81	2.84	11K	+1.07%
2026-06-03	2.90	2.94	2.81	2.81	48K	-4.42%
2026-06-02	2.94	3.03	2.94	2.94	10K	-1.34%
2026-06-01	3.06	3.06	2.98	2.98	28K	-1.97%
2026-05-29	2.94	3.25	2.94	3.04	94K	+2.70%
2026-05-28	2.84	3.39	2.65	2.96	739K	+6.47%
2026-05-27	2.97	2.97	2.67	2.78	90K	-4.14%
2026-05-26	2.86	3.03	2.85	2.90	104K	+0.35%
2026-05-22	2.91	3.07	2.86	2.89	76K	-2.36%
2026-05-21	2.81	3.00	2.81	2.96	89K	+3.50%
2026-05-20	2.71	2.88	2.64	2.86	115K	+4.00%
2026-05-19	2.67	2.79	2.59	2.75	166K	+5.77%
2026-05-18	2.66	2.76	2.58	2.60	51K	-0.76%
2026-05-15	2.62	2.70	2.50	2.62	85K	+1.55%
2026-05-14	2.69	2.87	2.45	2.58	759K	-4.09%
2026-05-13	2.82	2.82	2.69	2.69	4K	-3.58%
2026-05-12	2.76	2.83	2.71	2.79	50K	-0.36%
2026-05-11	2.79	2.91	2.70	2.80	16K	0.00%
2026-05-08	2.85	2.97	2.80	2.80	37K	-3.78%
2026-05-07	2.77	3.06	2.77	2.91	101K	+8.99%
2026-05-06	2.81	2.87	2.67	2.67	31K	-5.32%
2026-05-05	2.87	2.94	2.77	2.82	9K	+1.08%
2026-05-04	2.76	2.88	2.76	2.79	27K	+1.45%
2026-05-01	2.77	2.88	2.73	2.75	49K	-0.72%
2026-04-30	2.73	2.86	2.73	2.77	37K	+1.47%
2026-04-29	2.85	2.88	2.69	2.73	12K	-3.53%
2026-04-28	2.83	2.92	2.75	2.83	38K	+2.17%
2026-04-27	2.80	2.80	2.69	2.77	32K	-0.36%
2026-04-24	2.57	2.80	2.57	2.78	109K	+9.02%
2026-04-23	2.42	2.62	2.42	2.55	163K	+6.69%
2026-04-22	2.41	2.49	2.35	2.39	95K	-2.45%
2026-04-21	2.39	2.48	2.39	2.45	24K	+1.24%
2026-04-20	2.42	2.44	2.38	2.42	66K	-2.02%
2026-04-17	2.45	2.50	2.35	2.47	179K	+4.22%
2026-04-16	2.39	2.47	2.30	2.37	139K	+0.42%
2026-04-15	2.40	2.47	2.33	2.36	133K	-0.42%
2026-04-14	2.41	2.47	2.37	2.37	106K	-2.47%
2026-04-13	2.49	2.50	2.30	2.43	293K	+3.40%
2026-04-10	2.75	2.75	2.35	2.35	103K	0.00%
2026-04-09	2.46	2.50	2.35	2.35	64K	-6.00%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

RAVE — Frequently Asked Questions

Quick answers to the most common questions about buying RAVE stock.

How has RAVE stock performed recently?

RAVE returned +34.4% over the past year, beating its 5-year annualized CAGR of +18.8%. The stock trades above its 200-day moving average, confirming the uptrend.

What is RAVE's all-time high price?

RAVE Restaurant Group, Inc. reached $16.20 on 2015-03-12. The 52-week high is $3.75. Current 1-year return of +34.4% places the stock closer to historical peaks.

Where can I download RAVE historical price data?

This page provides RAVE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.

RAVE Stock Price Trajectory (1993–2026)

When compared to Consumer Cyclical sector peers DENN (+47.1% 1Y), TXRH (-7.9% 1Y), and RRGB (+23.0% 1Y), RAVE has underperformed the peer group average. Compare RAVE vs DENN →

Date

Open

High

Low

Volume

Change %

2026-06-18

3.25

3.43

3.20

3.36

51K

+3.38%

2026-06-17

3.27

3.31

3.24

3.25

29K

+0.31%

2026-06-16

3.18

3.31

3.17

3.24

18K

+0.93%

2026-06-15

3.33

3.50

3.17

3.21

92K

-5.59%

2026-06-12

3.23

3.43

3.20

3.40

53K

+3.34%

2026-06-11

3.17

3.36

3.13

3.29

44K

+4.11%

2026-06-10

3.18

3.23

3.05

3.16

25K

+0.32%

2026-06-09

3.02

3.20

3.02

3.15

56K

+2.61%

2026-06-08

3.01

3.12

2.86

3.07

48K

+6.97%

2026-06-05

2.82

2.93

2.82

2.87

39K

+1.06%

2026-06-04

2.83

2.90

2.81

2.84

11K

+1.07%

2026-06-03

2.90

2.94

2.81

48K

-4.42%

2026-06-02

2.94

3.03

2.94

10K

-1.34%

2026-06-01

3.06

2.98

28K

-1.97%

2026-05-29

2.94

3.25

2.94

3.04

94K

+2.70%

2026-05-28

2.84

3.39

2.65

2.96

739K

+6.47%

2026-05-27

2.97

2.67

2.78

90K

-4.14%

2026-05-26

2.86

3.03

2.85

2.90

104K

+0.35%

2026-05-22

2.91

3.07

2.86

2.89

76K

-2.36%

2026-05-21

2.81

3.00

2.81

2.96

89K

+3.50%

2026-05-20

2.71

2.88

2.64

2.86

115K

+4.00%

2026-05-19

2.67

2.79

2.59

2.75

166K

+5.77%

2026-05-18

2.66

2.76

2.58

2.60

51K

-0.76%

2026-05-15

2.62

2.70

2.50

2.62

85K

+1.55%

2026-05-14

2.69

2.87

2.45

2.58

759K

-4.09%

2026-05-13

2.82

2.69

-3.58%

2026-05-12

2.76

2.83

2.71

2.79

50K

-0.36%

2026-05-11

2.79

2.91

2.70

2.80

16K

0.00%

2026-05-08

2.85

2.97

2.80

37K

-3.78%

2026-05-07

2.77

3.06

2.77

2.91

101K

+8.99%

2026-05-06

2.81

2.87

2.67

31K

-5.32%

2026-05-05

2.87

2.94

2.77

2.82

+1.08%

2026-05-04

2.76

2.88

2.76

2.79

27K

+1.45%

2026-05-01

2.77

2.88

2.73

2.75

49K

-0.72%

2026-04-30

2.73

2.86

2.73

2.77

37K

+1.47%

2026-04-29

2.85

2.88

2.69

2.73

12K

-3.53%

2026-04-28

2.83

2.92

2.75

2.83

38K

+2.17%

2026-04-27

2.80

2.69

2.77

32K

-0.36%

2026-04-24

2.57

2.80

2.57

2.78

109K

+9.02%

2026-04-23

2.42

2.62

2.42

2.55

163K

+6.69%

2026-04-22

2.41

2.49

2.35

2.39

95K

-2.45%

2026-04-21

2.39

2.48

2.39

2.45

24K

+1.24%

2026-04-20

2.42

2.44

2.38

2.42

66K

-2.02%

2026-04-17

2.45

2.50

2.35

2.47

179K

+4.22%

2026-04-16

2.39

2.47

2.30

2.37

139K

+0.42%

2026-04-15

2.40

2.47

2.33

2.36

133K

-0.42%

2026-04-14

2.41

2.47

2.37

106K

-2.47%

2026-04-13

2.49

2.50

2.30

2.43

293K

+3.40%

2026-04-10

2.75

2.35

103K

0.00%

2026-04-09

2.46

2.50

2.35

64K

-6.00%

RAVE Restaurant Group, Inc. (RAVE) Stock Price History

RAVE Historical Performance

RAVE Annual Returns

Download Historical Data

RAVE Stock Price Trajectory (1993–2026)

RAVE Historical Price Data · from 1993

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

RAVE Restaurant Group, Inc. (RAVE) Stock Price History

RAVE Historical Performance

RAVE Annual Returns

Download Historical Data

RAVE Stock Price Trajectory (1993–2026)

RAVE Historical Price Data · from 1993

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison