RAVE Restaurant Group, Inc. (RAVE) Stock Price History

Historical prices from 1993 to 2026

$2.12-0.01 (-0.47%)close Nov 6

Returns

1M: -7.4%
3M: -32.3%
YTD: -33.5%
1Y: -25.1%
3Y: -3.4%
5Y: +10.8%

ATH$16.20Mar 2015-86.9%

ATL$0.38Sep 2020pre-split

Avg Vol (50D)66K/ day

52-Week Range$2.06 — $3.60

LowCurrent: $2.12High

Loading 10-year price history...

RAVE Historical Performance

1 YearTotal Return

-25.1%

Price: -25.1%

3 YearsTotal Return

-9.8%

CAGR: -3.4%

Price: -9.8%

5 YearsTotal Return

+66.9%

CAGR: +10.8%

Price: +66.9%

YTD

-33.5%

RAVE Annual Returns

Year-by-year price performance · 2002–2026

Best+188.0%2011

Worst-73.4%2016

Up years13/25

2002+75.9%

2003+18.3%

2004-4.0%

2005+1.0%

2006-31.9%

2007+57.9%

2008-33.4%

2009-19.6%

2010+21.1%

2011+188.0%

2012-37.7%

2013+134.3%

2014-12.2%

2015-11.6%

2016-73.4%

2017-27.0%

2018-38.9%

2019+61.8%

2020-47.1%

2021+13.5%

2022+49.1%

2023+44.8%

2024+18.9%

2025+24.5%

2026-27.9%

2002 annual price return: +75.9%
2003 annual price return: +18.3%
2004 annual price return: -4.0%
2005 annual price return: +1.0%
2006 annual price return: -31.9%
2007 annual price return: +57.9%
2008 annual price return: -33.4%
2009 annual price return: -19.6%
2010 annual price return: +21.1%
2011 annual price return: +188.0%
2012 annual price return: -37.7%
2013 annual price return: +134.3%
2014 annual price return: -12.2%
2015 annual price return: -11.6%
2016 annual price return: -73.4%
2017 annual price return: -27.0%
2018 annual price return: -38.9%
2019 annual price return: +61.8%
2020 annual price return: -47.1%
2021 annual price return: +13.5%
2022 annual price return: +49.1%
2023 annual price return: +44.8%
2024 annual price return: +18.9%
2025 annual price return: +24.5%
2026 annual price return: -27.9%

LessMore

RAVE Stock Price Trajectory (1993–2026)

As of November 8, 2026, RAVE Restaurant Group, Inc. (RAVE) trades at $2.12, representing a -25.1% return over the past year. The stock has delivered a +66.9% total return over five years (+10.8% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $16.20 on March 12, 2015. From this peak, RAVE has corrected -86.9%, currently trading 25% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers TXRH (+14.4% 1Y), RRGB (+79.2% 1Y), and NATH (-3.9% 1Y), RAVE has underperformed the peer group average. Compare RAVE vs TXRH →

RAVE Historical Price Data · from 1993

Rows 1–50 of 8,353

Date	Open	High	Low	Close	Volume	Change %
2026-11-06	2.08	2.19	2.08	2.12	23K	-0.47%
2026-11-05	2.28	2.28	2.10	2.13	29K	-2.74%
2026-11-04	2.14	2.26	2.14	2.19	93K	+1.39%
2026-11-03	2.13	2.20	2.13	2.16	77K	0.00%
2026-11-02	2.12	2.19	2.06	2.16	22K	+3.35%
2026-10-30	2.17	2.23	2.09	2.09	60K	-4.57%
2026-10-29	2.19	2.22	2.16	2.19	19K	-1.35%
2026-10-28	2.22	2.22	2.17	2.22	20K	+1.37%
2026-10-27	2.18	2.20	2.15	2.19	82K	-1.35%
2026-10-26	2.20	2.28	2.15	2.22	21K	+0.91%
2026-10-23	2.21	2.23	2.14	2.20	15K	0.00%
2026-10-22	2.22	2.28	2.16	2.20	14K	0.00%
2026-10-21	2.23	2.24	2.18	2.20	17K	-2.65%
2026-10-20	2.16	2.28	2.15	2.26	62K	+5.12%
2026-10-19	2.16	2.23	2.15	2.15	30K	-1.38%
2026-10-16	2.23	2.23	2.16	2.18	12K	-1.36%
2026-10-15	2.17	2.27	2.17	2.21	56K	+1.84%
2026-10-14	2.20	2.31	2.12	2.17	59K	-1.36%
2026-10-13	2.24	2.31	2.14	2.20	71K	-2.22%
2026-10-12	2.30	2.32	2.22	2.25	56K	-2.17%
2026-10-09	2.30	2.32	2.27	2.30	21K	+2.68%
2026-10-08	2.27	2.31	2.24	2.24	43K	-3.45%
2026-10-07	2.29	2.35	2.26	2.32	28K	+1.31%
2026-10-06	2.28	2.37	2.28	2.29	27K	0.00%
2026-10-05	2.29	2.31	2.28	2.29	30K	-0.87%
2026-10-02	2.31	2.35	2.26	2.31	62K	0.00%
2026-10-01	2.27	2.39	2.27	2.31	28K	+0.43%
2026-09-30	2.38	2.38	2.29	2.30	50K	-2.13%
2026-09-29	2.38	2.38	2.31	2.35	44K	0.00%
2026-09-28	2.37	2.41	2.32	2.35	202K	+2.62%
2026-09-25	2.29	2.33	2.23	2.29	321K	0.00%
2026-09-24	2.29	2.40	2.06	2.29	937K	-16.73%
2026-09-23	2.78	2.80	2.74	2.75	28K	-2.48%
2026-09-22	2.72	2.86	2.72	2.82	11K	+4.83%
2026-09-21	2.86	2.86	2.69	2.69	80K	-6.60%
2026-09-18	2.88	2.92	2.75	2.88	38K	-1.03%
2026-09-17	2.86	2.96	2.84	2.91	11K	+2.11%
2026-09-16	2.90	2.90	2.82	2.85	53K	-1.38%
2026-09-15	2.94	2.95	2.85	2.89	15K	-1.70%
2026-09-14	2.91	3.00	2.89	2.94	14K	+1.38%
2026-09-11	2.96	2.96	2.90	2.90	8K	-2.36%
2026-09-10	2.96	3.00	2.92	2.97	3K	0.00%
2026-09-09	2.91	2.97	2.84	2.97	31K	+2.77%
2026-09-08	3.00	3.00	2.87	2.89	205K	-4.93%
2026-09-04	3.03	3.04	3.01	3.04	19K	-0.33%
2026-09-03	3.11	3.11	3.02	3.05	22K	-1.29%
2026-09-02	3.10	3.17	3.09	3.09	7K	0.00%
2026-09-01	3.10	3.10	3.04	3.09	33K	-1.59%
2026-08-31	3.15	3.15	3.07	3.14	16K	+0.32%
2026-08-28	3.10	3.14	3.09	3.13	20K	+0.64%

Consensus & Technical Research Suite

Open RAVE Terminal

RAVE Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

RAVE — Frequently Asked Questions

Quick answers to the most common questions about buying RAVE stock.

How has RAVE stock performed recently?

RAVE declined -25.1% over the past year, below its 5-year annualized CAGR of +10.8%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is RAVE's all-time high price?

RAVE Restaurant Group, Inc. reached $16.20 on 2015-03-12. The 52-week high is $3.60. Current 1-year return of -25.1% places the stock further from historical peaks.

Where can I download RAVE historical price data?

This page provides RAVE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.

RAVE Stock Price Trajectory (1993–2026)

When compared to Consumer Cyclical sector peers TXRH (+14.4% 1Y), RRGB (+79.2% 1Y), and NATH (-3.9% 1Y), RAVE has underperformed the peer group average. Compare RAVE vs TXRH →

Date

Open

High

Low

Volume

Change %

2026-11-06

2.08

2.19

2.08

2.12

23K

-0.47%

2026-11-05

2.28

2.10

2.13

29K

-2.74%

2026-11-04

2.14

2.26

2.14

2.19

93K

+1.39%

2026-11-03

2.13

2.20

2.13

2.16

77K

0.00%

2026-11-02

2.12

2.19

2.06

2.16

22K

+3.35%

2026-10-30

2.17

2.23

2.09

60K

-4.57%

2026-10-29

2.19

2.22

2.16

2.19

19K

-1.35%

2026-10-28

2.22

2.17

2.22

20K

+1.37%

2026-10-27

2.18

2.20

2.15

2.19

82K

-1.35%

2026-10-26

2.20

2.28

2.15

2.22

21K

+0.91%

2026-10-23

2.21

2.23

2.14

2.20

15K

0.00%

2026-10-22

2.22

2.28

2.16

2.20

14K

0.00%

2026-10-21

2.23

2.24

2.18

2.20

17K

-2.65%

2026-10-20

2.16

2.28

2.15

2.26

62K

+5.12%

2026-10-19

2.16

2.23

2.15

30K

-1.38%

2026-10-16

2.23

2.16

2.18

12K

-1.36%

2026-10-15

2.17

2.27

2.17

2.21

56K

+1.84%

2026-10-14

2.20

2.31

2.12

2.17

59K

-1.36%

2026-10-13

2.24

2.31

2.14

2.20

71K

-2.22%

2026-10-12

2.30

2.32

2.22

2.25

56K

-2.17%

2026-10-09

2.30

2.32

2.27

2.30

21K

+2.68%

2026-10-08

2.27

2.31

2.24

43K

-3.45%

2026-10-07

2.29

2.35

2.26

2.32

28K

+1.31%

2026-10-06

2.28

2.37

2.28

2.29

27K

0.00%

2026-10-05

2.29

2.31

2.28

2.29

30K

-0.87%

2026-10-02

2.31

2.35

2.26

2.31

62K

0.00%

2026-10-01

2.27

2.39

2.27

2.31

28K

+0.43%

2026-09-30

2.38

2.29

2.30

50K

-2.13%

2026-09-29

2.38

2.31

2.35

44K

0.00%

2026-09-28

2.37

2.41

2.32

2.35

202K

+2.62%

2026-09-25

2.29

2.33

2.23

2.29

321K

0.00%

2026-09-24

2.29

2.40

2.06

2.29

937K

-16.73%

2026-09-23

2.78

2.80

2.74

2.75

28K

-2.48%

2026-09-22

2.72

2.86

2.72

2.82

11K

+4.83%

2026-09-21

2.86

2.69

80K

-6.60%

2026-09-18

2.88

2.92

2.75

2.88

38K

-1.03%

2026-09-17

2.86

2.96

2.84

2.91

11K

+2.11%

2026-09-16

2.90

2.82

2.85

53K

-1.38%

2026-09-15

2.94

2.95

2.85

2.89

15K

-1.70%

2026-09-14

2.91

3.00

2.89

2.94

14K

+1.38%

2026-09-11

2.96

2.90

-2.36%

2026-09-10

2.96

3.00

2.92

2.97

0.00%

2026-09-09

2.91

2.97

2.84

2.97

31K

+2.77%

2026-09-08

3.00

2.87

2.89

205K

-4.93%

2026-09-04

3.03

3.04

3.01

3.04

19K

-0.33%

2026-09-03

3.11

3.02

3.05

22K

-1.29%

2026-09-02

3.10

3.17

3.09

0.00%

2026-09-01

3.10

3.04

3.09

33K

-1.59%

2026-08-31

3.15

3.07

3.14

16K

+0.32%

2026-08-28

3.10

3.14

3.09

3.13

20K

+0.64%

RAVE Restaurant Group, Inc. (RAVE) Stock Price History

RAVE Historical Performance

RAVE Annual Returns

Download Historical Data

RAVE Stock Price Trajectory (1993–2026)

RAVE Historical Price Data · from 1993

RAVE Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

RAVE Restaurant Group, Inc. (RAVE) Stock Price History

RAVE Historical Performance

RAVE Annual Returns

Download Historical Data

RAVE Stock Price Trajectory (1993–2026)

RAVE Historical Price Data · from 1993

RAVE Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison