Raytech Holding Limited Ordinary Shares (RAY) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -12.7%
- 3M
- -16.4%
- YTD
- +41.1%
- 1Y
- -84.2%
- 3Y
- -64.8%
- 5Y
- -46.6%
Loading 10-year price history...
RAY Historical Performance
RAY Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -69.3%
- 2025 annual price return
- -90.9%
- 2026 annual price return
- +97.9%
RAY Stock Price Trajectory (2024–2026)
As of June 30, 2026, Raytech Holding Limited Ordinary Shares (RAY) trades at $2.95, representing a -84.2% return over the past year. The stock has delivered a -95.8% total return over five years (-46.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $96.64 on May 15, 2024. From this peak, RAY has corrected -96.9%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CODA (+16.7% 1Y), CLFD (-10.7% 1Y), and ITRN (+60.7% 1Y), RAY has underperformed the peer group average. Compare RAY vs CODA →
RAY Historical Price Data · from 2024
Rows 1–50 of 532| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 2.90 | 3.00 | 2.88 | 2.95 | 8K | 0.00% |
| 2026-06-26 | 2.62 | 2.95 | 2.62 | 2.95 | 2K | +1.03% |
| 2026-06-25 | 2.70 | 2.94 | 2.70 | 2.92 | 14K | +2.10% |
| 2026-06-24 | 2.87 | 3.06 | 2.85 | 2.86 | 3K | -0.17% |
| 2026-06-23 | 2.51 | 3.00 | 2.51 | 2.87 | 5K | +0.88% |
| 2026-06-22 | 2.90 | 2.96 | 2.60 | 2.84 | 4K | -4.38% |
| 2026-06-18 | 3.10 | 3.10 | 2.97 | 2.97 | 3K | -4.81% |
| 2026-06-17 | 3.08 | 3.39 | 3.07 | 3.12 | 18K | +7.96% |
| 2026-06-16 | 3.20 | 3.20 | 2.83 | 2.89 | 6K | -0.34% |
| 2026-06-15 | 2.95 | 3.10 | 2.54 | 2.90 | 10K | -1.69% |
| 2026-06-12 | 3.12 | 3.44 | 2.89 | 2.95 | 24K | -5.75% |
| 2026-06-11 | 3.22 | 3.35 | 3.12 | 3.13 | 8K | -5.15% |
| 2026-06-10 | 3.25 | 5.99 | 2.71 | 3.30 | 235K | +6.45% |
| 2026-06-09 | 2.95 | 3.15 | 2.76 | 3.10 | 12K | -4.02% |
| 2026-06-08 | 3.50 | 3.50 | 3.23 | 3.23 | 3K | +5.21% |
| 2026-06-05 | 2.93 | 3.07 | 2.93 | 3.07 | 7K | -6.69% |
| 2026-06-04 | 3.10 | 3.29 | 3.10 | 3.29 | 2K | +6.13% |
| 2026-06-03 | 3.29 | 3.34 | 3.10 | 3.10 | 4K | -8.01% |
| 2026-06-02 | 3.26 | 3.38 | 3.26 | 3.37 | 3K | -0.30% |
| 2026-06-01 | 3.35 | 3.42 | 3.35 | 3.38 | 3K | 0.00% |
| 2026-05-29 | 3.25 | 3.41 | 3.10 | 3.38 | 7K | -0.88% |
| 2026-05-28 | 3.36 | 3.50 | 2.40 | 3.41 | 18K | -3.04% |
| 2026-05-27 | 3.49 | 3.64 | 3.49 | 3.52 | 15K | +0.49% |
| 2026-05-26 | 3.57 | 3.65 | 3.50 | 3.50 | 1K | -5.41% |
| 2026-05-22 | 3.73 | 3.76 | 3.66 | 3.70 | 7K | -1.86% |
| 2026-05-21 | 3.58 | 3.79 | 3.58 | 3.77 | 5K | +1.62% |
| 2026-05-20 | 3.75 | 3.75 | 3.71 | 3.71 | 2K | 0.00% |
| 2026-05-19 | 3.69 | 3.80 | 3.61 | 3.71 | 8K | +0.27% |
| 2026-05-18 | 3.63 | 3.80 | 3.63 | 3.70 | 15K | 0.00% |
| 2026-05-15 | 3.57 | 3.82 | 3.57 | 3.70 | 5K | -2.63% |
| 2026-05-14 | 3.80 | 3.86 | 3.68 | 3.80 | 7K | +0.26% |
| 2026-05-13 | 3.76 | 3.87 | 3.67 | 3.79 | 14K | +1.07% |
| 2026-05-12 | 3.71 | 3.75 | 3.65 | 3.75 | 10K | +5.93% |
| 2026-05-11 | 3.36 | 3.63 | 3.36 | 3.54 | 12K | +5.67% |
| 2026-05-08 | 3.18 | 3.49 | 3.17 | 3.35 | 7K | +2.45% |
| 2026-05-07 | 3.20 | 3.30 | 3.18 | 3.27 | 10K | +5.09% |
| 2026-05-06 | 3.25 | 3.43 | 3.11 | 3.11 | 23K | +6.56% |
| 2026-05-05 | 2.66 | 2.96 | 2.62 | 2.92 | 9K | +17.27% |
| 2026-05-04 | 2.51 | 2.60 | 2.44 | 2.49 | 14K | -0.40% |
| 2026-05-01 | 2.33 | 2.52 | 2.33 | 2.50 | 4K | +10.62% |
| 2026-04-30 | 2.24 | 2.35 | 2.24 | 2.26 | 8K | -4.63% |
| 2026-04-29 | 2.29 | 2.46 | 2.22 | 2.37 | 31K | +0.84% |
| 2026-04-28 | 2.45 | 2.45 | 2.25 | 2.35 | 14K | -6.93% |
| 2026-04-27 | 2.41 | 2.58 | 2.36 | 2.52 | 18K | -0.39% |
| 2026-04-24 | 2.59 | 2.64 | 2.39 | 2.53 | 8K | -0.60% |
| 2026-04-23 | 2.62 | 2.77 | 2.40 | 2.55 | 8K | -1.16% |
| 2026-04-22 | 2.44 | 2.90 | 2.24 | 2.58 | 18K | -11.95% |
| 2026-04-21 | 3.05 | 3.15 | 2.73 | 2.93 | 17K | -7.57% |
| 2026-04-20 | 2.92 | 3.28 | 2.87 | 3.17 | 4K | +10.84% |
| 2026-04-17 | 3.27 | 3.27 | 2.83 | 2.86 | 11K | -10.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RAY — Frequently Asked Questions
Quick answers to the most common questions about buying RAY stock.
How has RAY stock performed recently?
RAY declined -84.2% over the past year, below its 5-year annualized CAGR of -46.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RAY's all-time high price?
Raytech Holding Limited Ordinary Shares reached $96.64 on 2024-05-15. The 52-week high is $58.88. Current 1-year return of -84.2% places the stock further from historical peaks.
Where can I download RAY historical price data?
This page provides RAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.