Raytech Holding Limited Ordinary Shares (RAY) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
RAY Historical Performance
Short-Term Returns
RAY Stock Price Trajectory (2024–2026)
As of May 8, 2026, Raytech Holding Limited Ordinary Shares (RAY) trades at $3.27, representing a -80.2% return over the past year. The stock has delivered a -95.2% total return over five years (-45.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $96.64 on May 15, 2024. From this peak, RAY has corrected -96.6%, currently trading 65% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CODA (+78.9% 1Y), CLFD (+20.2% 1Y), and ITRN (+68.1% 1Y), RAY has underperformed the peer group average. Compare RAY vs CODA →
RAY Historical Price Data (2025–2026)
Showing 30 of 497 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.20 | 3.30 | 3.18 | 3.27 | 10K | +5.09% |
| 2026-05-06 | 3.25 | 3.43 | 3.11 | 3.11 | 23K | +6.56% |
| 2026-05-05 | 2.66 | 2.96 | 2.62 | 2.92 | 9K | +17.27% |
| 2026-05-04 | 2.51 | 2.60 | 2.44 | 2.49 | 14K | -0.40% |
| 2026-05-01 | 2.33 | 2.52 | 2.33 | 2.50 | 4K | +10.62% |
| 2026-04-30 | 2.24 | 2.35 | 2.24 | 2.26 | 8K | -4.63% |
| 2026-04-29 | 2.29 | 2.46 | 2.22 | 2.37 | 31K | +0.84% |
| 2026-04-28 | 2.45 | 2.45 | 2.25 | 2.35 | 14K | -6.93% |
| 2026-04-27 | 2.41 | 2.58 | 2.36 | 2.52 | 18K | -0.39% |
| 2026-04-24 | 2.59 | 2.64 | 2.39 | 2.53 | 8K | -0.60% |
| 2026-04-23 | 2.62 | 2.77 | 2.40 | 2.55 | 8K | -1.16% |
| 2026-04-22 | 2.44 | 2.90 | 2.24 | 2.58 | 18K | -11.95% |
| 2026-04-21 | 3.05 | 3.15 | 2.73 | 2.93 | 17K | -7.57% |
| 2026-04-20 | 2.92 | 3.28 | 2.87 | 3.17 | 4K | +10.84% |
| 2026-04-17 | 3.27 | 3.27 | 2.83 | 2.86 | 11K | -10.06% |
| 2026-04-16 | 3.16 | 3.34 | 3.16 | 3.18 | 6K | -0.63% |
| 2026-04-15 | 3.34 | 3.34 | 3.13 | 3.20 | 4K | -1.84% |
| 2026-04-14 | 3.54 | 3.54 | 3.26 | 3.26 | 4K | 0.00% |
| 2026-04-13 | 3.71 | 3.71 | 3.14 | 3.26 | 10K | -10.44% |
| 2026-04-10 | 3.90 | 3.90 | 3.63 | 3.64 | 2K | -5.70% |
| 2026-04-09 | 3.86 | 3.90 | 3.86 | 3.86 | 5K | 0.00% |
| 2026-04-08 | 3.77 | 3.90 | 3.65 | 3.86 | 2K | +5.46% |
| 2026-04-07 | 3.87 | 4.09 | 3.66 | 3.66 | 5K | -6.39% |
| 2026-04-06 | 3.86 | 4.00 | 3.84 | 3.91 | 3K | -0.51% |
| 2026-04-02 | 3.82 | 4.13 | 3.82 | 3.93 | 4K | +3.69% |
| 2026-04-01 | 3.56 | 3.90 | 3.56 | 3.79 | 20K | +6.76% |
| 2026-03-31 | 3.49 | 3.85 | 3.37 | 3.55 | 28K | +0.57% |
| 2026-03-30 | 3.78 | 3.85 | 3.53 | 3.53 | 6K | -6.37% |
| 2026-03-27 | 3.77 | 3.78 | 3.77 | 3.77 | 1K | +0.27% |
| 2026-03-26 | 3.85 | 3.85 | 3.47 | 3.76 | 11K | -2.08% |
See RAY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RAY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RAY vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonRAY — Frequently Asked Questions
Quick answers to the most common questions about buying RAY stock.
How has RAY stock performed recently?
RAY declined -80.2% over the past year, below its 5-year annualized CAGR of -45.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RAY's all-time high price?
Raytech Holding Limited Ordinary Shares reached $96.64 on 2024-05-15. The 52-week high is $58.88. Current 1-year return of -80.2% places the stock further from historical peaks.
Where can I download RAY historical price data?
This page provides RAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.