Avita Medical Inc. (RCEL) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +27.7%
- 3M
- +249.3%
- YTD
- +378.1%
- 1Y
- +387.9%
- 3Y
- +16.7%
- 5Y
- -3.1%
Loading 10-year price history...
RCEL Historical Performance
RCEL Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -50.0%
- 2013 annual price return
- +1.2%
- 2014 annual price return
- -50.4%
- 2015 annual price return
- +16.5%
- 2016 annual price return
- +23.5%
- 2017 annual price return
- -40.6%
- 2018 annual price return
- +12.0%
- 2019 annual price return
- +734.9%
- 2020 annual price return
- -58.5%
- 2021 annual price return
- -37.8%
- 2022 annual price return
- -45.7%
- 2023 annual price return
- +112.7%
- 2024 annual price return
- -5.7%
- 2025 annual price return
- -73.0%
- 2026 annual price return
- +280.7%
RCEL Stock Price Trajectory (2012–2026)
As of November 8, 2026, Avita Medical Inc. (RCEL) trades at $16.59, representing a +387.9% return over the past year. The stock has delivered a -14.4% total return over five years (-3.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $55.35 on February 19, 2020. From this peak, RCEL has corrected -70.0%, currently trading 142% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers XTNT (-63.4% 1Y), TELA (-30.5% 1Y), and MDXG (-54.8% 1Y), RCEL has outperformed the peer group average. Compare RCEL vs XTNT →
RCEL Historical Price Data · from 2012
Rows 1–50 of 3,643| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 17.19 | 18.07 | 15.92 | 16.59 | 1.14M | +5.80% |
| 2026-11-05 | 16.21 | 16.31 | 15.02 | 15.68 | 714K | -3.92% |
| 2026-11-04 | 15.83 | 16.59 | 15.62 | 16.32 | 537K | +6.46% |
| 2026-11-03 | 15.24 | 16.61 | 15.04 | 15.33 | 532K | -0.52% |
| 2026-11-02 | 15.65 | 15.71 | 14.67 | 15.41 | 492K | -1.53% |
| 2026-10-30 | 16.54 | 16.60 | 15.24 | 15.65 | 597K | -6.34% |
| 2026-10-29 | 16.71 | 16.90 | 16.40 | 16.71 | 313K | +1.27% |
| 2026-10-28 | 15.82 | 16.68 | 15.68 | 16.50 | 459K | +2.61% |
| 2026-10-27 | 15.25 | 16.13 | 15.11 | 16.08 | 545K | +5.93% |
| 2026-10-26 | 15.50 | 15.54 | 14.83 | 15.18 | 324K | -2.13% |
| 2026-10-23 | 15.37 | 15.62 | 14.28 | 15.51 | 402K | +0.58% |
| 2026-10-22 | 15.16 | 15.68 | 15.00 | 15.42 | 653K | +0.85% |
| 2026-10-21 | 13.95 | 15.64 | 13.95 | 15.29 | 845K | +10.80% |
| 2026-10-20 | 13.29 | 14.08 | 13.29 | 13.80 | 422K | +5.02% |
| 2026-10-19 | 13.01 | 13.44 | 12.70 | 13.14 | 267K | +0.77% |
| 2026-10-16 | 13.37 | 13.49 | 12.95 | 13.04 | 319K | -2.76% |
| 2026-10-15 | 13.02 | 13.58 | 12.89 | 13.41 | 389K | +2.37% |
| 2026-10-14 | 13.16 | 13.28 | 12.80 | 13.10 | 526K | -1.95% |
| 2026-10-13 | 13.41 | 13.70 | 13.15 | 13.36 | 298K | -0.07% |
| 2026-10-12 | 13.32 | 13.73 | 12.91 | 13.37 | 320K | +1.21% |
| 2026-10-09 | 13.49 | 13.71 | 13.00 | 13.21 | 281K | -0.90% |
| 2026-10-08 | 12.87 | 13.40 | 12.53 | 13.33 | 348K | +2.15% |
| 2026-10-07 | 12.82 | 13.31 | 12.59 | 13.05 | 263K | +0.46% |
| 2026-10-06 | 13.38 | 13.50 | 12.39 | 12.99 | 410K | -1.96% |
| 2026-10-05 | 12.64 | 13.48 | 12.53 | 13.25 | 421K | +4.17% |
| 2026-10-02 | 12.07 | 12.76 | 12.02 | 12.72 | 391K | +5.91% |
| 2026-10-01 | 11.77 | 12.40 | 11.73 | 12.01 | 497K | +2.39% |
| 2026-09-30 | 11.90 | 12.12 | 11.60 | 11.73 | 250K | -1.92% |
| 2026-09-29 | 11.73 | 12.11 | 11.63 | 11.96 | 254K | +2.49% |
| 2026-09-28 | 11.63 | 11.76 | 11.34 | 11.67 | 208K | -1.44% |
| 2026-09-25 | 11.64 | 12.23 | 11.56 | 11.84 | 341K | +2.25% |
| 2026-09-24 | 10.95 | 11.76 | 10.91 | 11.58 | 421K | +5.75% |
| 2026-09-23 | 11.49 | 11.68 | 10.87 | 10.95 | 237K | -4.70% |
| 2026-09-22 | 10.86 | 11.81 | 10.71 | 11.49 | 528K | +6.00% |
| 2026-09-21 | 11.04 | 11.04 | 10.61 | 10.84 | 195K | -1.63% |
| 2026-09-18 | 11.15 | 11.20 | 10.72 | 11.02 | 359K | -1.78% |
| 2026-09-17 | 10.65 | 11.25 | 10.53 | 11.22 | 372K | +7.37% |
| 2026-09-16 | 10.15 | 10.67 | 10.09 | 10.45 | 311K | +2.35% |
| 2026-09-15 | 10.11 | 10.30 | 9.90 | 10.21 | 182K | +0.20% |
| 2026-09-14 | 9.87 | 10.46 | 9.76 | 10.19 | 333K | +3.14% |
| 2026-09-11 | 10.05 | 10.06 | 9.60 | 9.88 | 225K | +0.20% |
| 2026-09-10 | 10.00 | 10.34 | 9.80 | 9.86 | 245K | -2.95% |
| 2026-09-09 | 10.32 | 10.50 | 10.11 | 10.16 | 155K | -2.40% |
| 2026-09-08 | 11.23 | 11.23 | 10.33 | 10.41 | 312K | -7.05% |
| 2026-09-04 | 10.99 | 11.39 | 10.80 | 11.20 | 302K | +2.38% |
| 2026-09-03 | 10.90 | 11.20 | 10.70 | 10.94 | 320K | +1.67% |
| 2026-09-02 | 10.10 | 10.87 | 10.07 | 10.76 | 543K | +6.85% |
| 2026-09-01 | 10.02 | 10.29 | 9.97 | 10.07 | 143K | -0.30% |
| 2026-08-31 | 10.26 | 10.29 | 9.84 | 10.10 | 183K | -2.42% |
| 2026-08-28 | 10.48 | 10.65 | 10.15 | 10.35 | 204K | +0.29% |
RCEL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RCEL — Frequently Asked Questions
Quick answers to the most common questions about buying RCEL stock.
How has RCEL stock performed recently?
RCEL returned +387.9% over the past year, beating its 5-year annualized CAGR of -3.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RCEL's all-time high price?
Avita Medical Inc. reached $55.35 on 2020-02-19. The 52-week high is $18.07. Current 1-year return of +387.9% places the stock closer to historical peaks.
Where can I download RCEL historical price data?
This page provides RCEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.