AVITA Medical, Inc. (RCEL) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
RCEL Historical Performance
Short-Term Returns
RCEL Stock Price Trajectory (2012–2026)
As of May 8, 2026, AVITA Medical, Inc. (RCEL) trades at $4.18, representing a -55.9% return over the past year. The stock has delivered a -78.3% total return over five years (-26.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $55.35 on February 19, 2020. From this peak, RCEL has corrected -92.5%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers XTNT (+10.0% 1Y), TELA (+15.8% 1Y), and MDXG (-47.1% 1Y), RCEL has underperformed the peer group average. Compare RCEL vs XTNT →
RCEL Historical Price Data (2025–2026)
Showing 30 of 3,517 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.47 | 4.47 | 4.14 | 4.17 | 203K | -5.54% |
| 2026-05-06 | 4.33 | 4.48 | 4.28 | 4.42 | 208K | +4.25% |
| 2026-05-05 | 4.32 | 4.36 | 4.17 | 4.24 | 30K | -0.93% |
| 2026-05-04 | 4.43 | 4.57 | 4.27 | 4.28 | 235K | -3.60% |
| 2026-05-01 | 4.32 | 4.45 | 4.27 | 4.44 | 147K | +2.78% |
| 2026-04-30 | 4.26 | 4.45 | 4.26 | 4.32 | 115K | +2.13% |
| 2026-04-29 | 4.20 | 4.27 | 4.11 | 4.23 | 141K | -2.31% |
| 2026-04-28 | 4.50 | 4.59 | 4.27 | 4.33 | 155K | -5.04% |
| 2026-04-27 | 4.36 | 4.70 | 4.36 | 4.56 | 148K | +2.24% |
| 2026-04-24 | 4.35 | 4.48 | 4.15 | 4.46 | 136K | +3.00% |
| 2026-04-23 | 4.67 | 4.67 | 4.31 | 4.33 | 210K | -7.28% |
| 2026-04-22 | 4.82 | 4.88 | 4.62 | 4.67 | 187K | -2.10% |
| 2026-04-21 | 5.04 | 5.04 | 4.72 | 4.77 | 202K | -4.60% |
| 2026-04-20 | 4.96 | 5.34 | 4.82 | 5.00 | 179K | -2.72% |
| 2026-04-17 | 5.15 | 5.25 | 5.01 | 5.14 | 198K | +3.01% |
| 2026-04-16 | 5.17 | 5.35 | 4.86 | 4.99 | 152K | -3.29% |
| 2026-04-15 | 5.57 | 5.57 | 5.11 | 5.16 | 220K | -7.86% |
| 2026-04-14 | 5.07 | 5.85 | 4.80 | 5.60 | 590K | +14.05% |
| 2026-04-13 | 4.92 | 4.95 | 4.68 | 4.91 | 222K | -2.00% |
| 2026-04-10 | 4.60 | 5.04 | 4.60 | 5.01 | 289K | +10.35% |
| 2026-04-09 | 4.13 | 4.56 | 4.10 | 4.54 | 452K | +10.73% |
| 2026-04-08 | 4.08 | 4.14 | 3.94 | 4.10 | 231K | +5.94% |
| 2026-04-07 | 3.87 | 3.99 | 3.81 | 3.87 | 229K | -0.77% |
| 2026-04-06 | 3.86 | 4.02 | 3.76 | 3.90 | 256K | +5.12% |
| 2026-04-02 | 3.83 | 3.83 | 3.64 | 3.71 | 91K | -1.59% |
| 2026-04-01 | 3.83 | 3.90 | 3.73 | 3.77 | 80K | +1.89% |
| 2026-03-31 | 3.73 | 3.90 | 3.69 | 3.70 | 167K | +1.93% |
| 2026-03-30 | 3.80 | 3.80 | 3.61 | 3.63 | 265K | -4.97% |
| 2026-03-27 | 3.74 | 3.83 | 3.53 | 3.82 | 399K | -1.04% |
| 2026-03-26 | 3.87 | 4.08 | 3.86 | 3.86 | 72K | -3.26% |
See RCEL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RCEL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RCEL vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonRCEL — Frequently Asked Questions
Quick answers to the most common questions about buying RCEL stock.
How has RCEL stock performed recently?
RCEL declined -55.9% over the past year, below its 5-year annualized CAGR of -26.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RCEL's all-time high price?
AVITA Medical, Inc. reached $55.35 on 2020-02-19. The 52-week high is $9.85. Current 1-year return of -55.9% places the stock further from historical peaks.
Where can I download RCEL historical price data?
This page provides RCEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.