AVITA Medical, Inc. (RCEL) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -4.3%
- 3M
- -4.3%
- YTD
- +15.6%
- 1Y
- -23.6%
- 3Y
- -37.1%
- 5Y
- -27.9%
Loading 10-year price history...
RCEL Historical Performance
RCEL Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -50.0%
- 2013 annual price return
- +1.2%
- 2014 annual price return
- -50.4%
- 2015 annual price return
- +16.5%
- 2016 annual price return
- +23.5%
- 2017 annual price return
- -40.6%
- 2018 annual price return
- +12.0%
- 2019 annual price return
- +734.9%
- 2020 annual price return
- -58.5%
- 2021 annual price return
- -37.8%
- 2022 annual price return
- -45.7%
- 2023 annual price return
- +112.7%
- 2024 annual price return
- -5.7%
- 2025 annual price return
- -73.0%
- 2026 annual price return
- +45.0%
RCEL Stock Price Trajectory (2012–2026)
As of June 22, 2026, AVITA Medical, Inc. (RCEL) trades at $4.03, representing a -23.6% return over the past year. The stock has delivered a -80.6% total return over five years (-27.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $55.35 on February 19, 2020. From this peak, RCEL has corrected -92.7%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers XTNT (-25.2% 1Y), TELA (-50.7% 1Y), and MDXG (-37.8% 1Y), RCEL has underperformed the peer group average. Compare RCEL vs XTNT →
RCEL Historical Price Data · from 2012
Rows 1–50 of 3,547| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 3.98 | 4.16 | 3.93 | 4.03 | 211K | +0.50% |
| 2026-06-18 | 4.01 | 4.08 | 3.92 | 4.01 | 147K | +1.26% |
| 2026-06-17 | 3.91 | 4.13 | 3.86 | 3.96 | 271K | +1.02% |
| 2026-06-16 | 3.90 | 3.96 | 3.82 | 3.92 | 179K | -0.25% |
| 2026-06-15 | 3.95 | 4.12 | 3.91 | 3.93 | 54K | +0.51% |
| 2026-06-12 | 4.00 | 4.05 | 3.86 | 3.91 | 258K | -1.51% |
| 2026-06-11 | 4.15 | 4.15 | 3.97 | 3.97 | 157K | -3.64% |
| 2026-06-10 | 4.13 | 4.25 | 4.06 | 4.12 | 227K | 0.00% |
| 2026-06-09 | 4.16 | 4.21 | 3.95 | 4.12 | 198K | -0.96% |
| 2026-06-08 | 4.28 | 4.30 | 4.13 | 4.16 | 159K | -0.48% |
| 2026-06-05 | 4.39 | 4.42 | 4.13 | 4.18 | 298K | -4.13% |
| 2026-06-04 | 4.20 | 4.55 | 4.15 | 4.36 | 340K | +4.81% |
| 2026-06-03 | 4.21 | 4.21 | 4.00 | 4.16 | 237K | -0.72% |
| 2026-06-02 | 4.22 | 4.36 | 4.14 | 4.19 | 272K | -4.34% |
| 2026-06-01 | 4.18 | 4.42 | 4.12 | 4.38 | 254K | +1.15% |
| 2026-05-29 | 4.34 | 4.36 | 4.23 | 4.33 | 162K | -1.37% |
| 2026-05-28 | 4.20 | 4.49 | 4.15 | 4.39 | 228K | +4.52% |
| 2026-05-27 | 4.24 | 4.29 | 4.13 | 4.20 | 141K | -1.18% |
| 2026-05-26 | 4.63 | 4.67 | 4.16 | 4.25 | 319K | -7.21% |
| 2026-05-22 | 4.52 | 4.85 | 4.40 | 4.58 | 182K | +2.23% |
| 2026-05-21 | 4.23 | 4.54 | 4.23 | 4.48 | 190K | +3.70% |
| 2026-05-20 | 4.27 | 4.40 | 4.10 | 4.32 | 183K | +2.98% |
| 2026-05-19 | 3.96 | 4.33 | 3.92 | 4.20 | 181K | +0.12% |
| 2026-05-18 | 4.52 | 4.52 | 4.04 | 4.19 | 350K | -8.11% |
| 2026-05-15 | 4.75 | 5.59 | 4.51 | 4.56 | 1.22M | +4.59% |
| 2026-05-14 | 4.28 | 4.42 | 4.18 | 4.36 | 285K | +2.35% |
| 2026-05-13 | 4.24 | 4.60 | 4.20 | 4.26 | 210K | -2.74% |
| 2026-05-12 | 4.30 | 4.64 | 4.27 | 4.38 | 234K | +0.23% |
| 2026-05-11 | 4.24 | 4.47 | 4.23 | 4.37 | 433K | +6.33% |
| 2026-05-08 | 4.14 | 4.22 | 4.01 | 4.11 | 215K | -1.56% |
| 2026-05-07 | 4.47 | 4.47 | 4.14 | 4.17 | 203K | -5.54% |
| 2026-05-06 | 4.33 | 4.48 | 4.28 | 4.42 | 208K | +4.25% |
| 2026-05-05 | 4.32 | 4.36 | 4.17 | 4.24 | 30K | -0.93% |
| 2026-05-04 | 4.43 | 4.57 | 4.27 | 4.28 | 235K | -3.60% |
| 2026-05-01 | 4.32 | 4.45 | 4.27 | 4.44 | 147K | +2.78% |
| 2026-04-30 | 4.26 | 4.45 | 4.26 | 4.32 | 115K | +2.13% |
| 2026-04-29 | 4.20 | 4.27 | 4.11 | 4.23 | 141K | -2.31% |
| 2026-04-28 | 4.50 | 4.59 | 4.27 | 4.33 | 155K | -5.04% |
| 2026-04-27 | 4.36 | 4.70 | 4.36 | 4.56 | 148K | +2.24% |
| 2026-04-24 | 4.35 | 4.48 | 4.15 | 4.46 | 136K | +3.00% |
| 2026-04-23 | 4.67 | 4.67 | 4.31 | 4.33 | 210K | -7.28% |
| 2026-04-22 | 4.82 | 4.88 | 4.62 | 4.67 | 187K | -2.10% |
| 2026-04-21 | 5.04 | 5.04 | 4.72 | 4.77 | 202K | -4.60% |
| 2026-04-20 | 4.96 | 5.34 | 4.82 | 5.00 | 179K | -2.72% |
| 2026-04-17 | 5.15 | 5.25 | 5.01 | 5.14 | 198K | +3.01% |
| 2026-04-16 | 5.17 | 5.35 | 4.86 | 4.99 | 152K | -3.29% |
| 2026-04-15 | 5.57 | 5.57 | 5.11 | 5.16 | 220K | -7.86% |
| 2026-04-14 | 5.07 | 5.85 | 4.80 | 5.60 | 590K | +14.05% |
| 2026-04-13 | 4.92 | 4.95 | 4.68 | 4.91 | 222K | -2.00% |
| 2026-04-10 | 4.60 | 5.04 | 4.60 | 5.01 | 289K | +10.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RCEL — Frequently Asked Questions
Quick answers to the most common questions about buying RCEL stock.
How has RCEL stock performed recently?
RCEL declined -23.6% over the past year, below its 5-year annualized CAGR of -27.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RCEL's all-time high price?
AVITA Medical, Inc. reached $55.35 on 2020-02-19. The 52-week high is $7.12. Current 1-year return of -23.6% places the stock further from historical peaks.
Where can I download RCEL historical price data?
This page provides RCEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.