Rogers Communications Inc. (RCI) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -5.4%
- 3M
- -10.5%
- YTD
- -8.1%
- 1Y
- +18.8%
- 3Y
- -8.0%
- 5Y
- -7.9%
Loading 10-year price history...
RCI Historical Performance
RCI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -43.6%
- 2003 annual price return
- +69.8%
- 2004 annual price return
- +56.2%
- 2005 annual price return
- +63.0%
- 2006 annual price return
- +38.0%
- 2007 annual price return
- +49.5%
- 2008 annual price return
- -33.1%
- 2009 annual price return
- +0.6%
- 2010 annual price return
- +13.4%
- 2011 annual price return
- +10.8%
- 2012 annual price return
- +18.0%
- 2013 annual price return
- -2.2%
- 2014 annual price return
- -12.9%
- 2015 annual price return
- -11.2%
- 2016 annual price return
- +12.4%
- 2017 annual price return
- +31.5%
- 2018 annual price return
- +1.6%
- 2019 annual price return
- -2.9%
- 2020 annual price return
- -6.3%
- 2021 annual price return
- +0.4%
- 2022 annual price return
- -1.9%
- 2023 annual price return
- -0.1%
- 2024 annual price return
- -33.9%
- 2025 annual price return
- +24.2%
- 2026 annual price return
- +5.3%
RCI Stock Price Trajectory (1996–2026)
As of June 28, 2026, Rogers Communications Inc. (RCI) trades at $34.84, representing a +18.8% return over the past year. The stock has delivered a -18.0% total return over five years (-7.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $64.55 on April 20, 2022. From this peak, RCI has corrected -46.0%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers BCE (+4.9% 1Y), TU (-30.4% 1Y), and T (-18.9% 1Y), RCI has outperformed the peer group average. Compare RCI vs BCE →
RCI Historical Price Data · from 1996
Rows 1–50 of 7,665| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 35.00 | 35.06 | 34.68 | 34.84 | 124K | +0.11% |
| 2026-06-25 | 35.50 | 35.65 | 34.56 | 34.80 | 957K | -1.92% |
| 2026-06-24 | 36.67 | 36.67 | 35.38 | 35.48 | 788K | -2.98% |
| 2026-06-23 | 36.20 | 36.72 | 36.05 | 36.57 | 851K | +0.88% |
| 2026-06-22 | 37.23 | 37.32 | 36.22 | 36.25 | 827K | -3.51% |
| 2026-06-18 | 37.16 | 37.63 | 37.11 | 37.57 | 1.15M | +1.10% |
| 2026-06-17 | 38.12 | 38.20 | 37.10 | 37.16 | 855K | -2.49% |
| 2026-06-16 | 38.90 | 38.97 | 37.73 | 38.11 | 1.07M | -1.93% |
| 2026-06-15 | 38.58 | 39.14 | 38.25 | 38.86 | 449K | +0.78% |
| 2026-06-12 | 39.02 | 39.23 | 38.39 | 38.56 | 1.16M | -0.54% |
| 2026-06-11 | 38.70 | 38.89 | 38.27 | 38.77 | 675K | +0.44% |
| 2026-06-10 | 37.86 | 38.99 | 37.54 | 38.60 | 807K | +2.77% |
| 2026-06-09 | 37.42 | 37.93 | 37.35 | 37.56 | 820K | -0.45% |
| 2026-06-08 | 37.80 | 38.21 | 37.54 | 37.73 | 740K | +0.27% |
| 2026-06-05 | 38.21 | 38.21 | 37.52 | 37.63 | 735K | -1.08% |
| 2026-06-04 | 37.99 | 38.59 | 37.90 | 38.04 | 775K | +0.61% |
| 2026-06-03 | 38.16 | 38.60 | 37.73 | 37.81 | 640K | -1.07% |
| 2026-06-02 | 39.48 | 39.61 | 38.13 | 38.22 | 1.25M | -2.82% |
| 2026-06-01 | 38.53 | 39.33 | 38.52 | 39.33 | 541K | +2.02% |
| 2026-05-29 | 38.23 | 38.68 | 37.79 | 38.55 | 1.61M | +0.78% |
| 2026-05-28 | 37.37 | 38.46 | 37.17 | 38.25 | 1.24M | +2.03% |
| 2026-05-27 | 36.78 | 37.84 | 36.67 | 37.49 | 763K | +1.82% |
| 2026-05-26 | 36.50 | 36.88 | 36.42 | 36.82 | 508K | +0.60% |
| 2026-05-22 | 36.80 | 37.25 | 36.55 | 36.60 | 68K | -0.14% |
| 2026-05-21 | 35.81 | 36.69 | 35.76 | 36.65 | 668K | +1.44% |
| 2026-05-20 | 35.54 | 36.31 | 35.54 | 36.13 | 589K | +1.29% |
| 2026-05-19 | 35.34 | 35.94 | 35.18 | 35.67 | 704K | +0.39% |
| 2026-05-18 | 35.25 | 35.64 | 35.24 | 35.53 | 495K | +0.54% |
| 2026-05-15 | 35.51 | 35.85 | 35.29 | 35.34 | 1.14M | -1.04% |
| 2026-05-14 | 36.35 | 36.35 | 35.66 | 35.71 | 818K | -1.08% |
| 2026-05-13 | 36.19 | 36.41 | 35.91 | 36.10 | 575K | -0.55% |
| 2026-05-12 | 36.71 | 36.71 | 36.23 | 36.30 | 761K | -0.63% |
| 2026-05-11 | 37.01 | 37.24 | 36.47 | 36.53 | 654K | -1.00% |
| 2026-05-08 | 36.76 | 37.01 | 36.40 | 36.90 | 645K | +0.90% |
| 2026-05-07 | 36.60 | 36.84 | 36.44 | 36.57 | 631K | +0.36% |
| 2026-05-06 | 36.77 | 37.08 | 36.01 | 36.44 | 1.09M | -0.38% |
| 2026-05-05 | 36.00 | 36.64 | 35.81 | 36.58 | 285K | +1.89% |
| 2026-05-04 | 36.31 | 36.31 | 35.84 | 35.90 | 723K | -1.48% |
| 2026-05-01 | 36.48 | 36.88 | 36.36 | 36.44 | 555K | +0.03% |
| 2026-04-30 | 36.37 | 36.51 | 36.22 | 36.43 | 626K | +0.47% |
| 2026-04-29 | 36.03 | 36.51 | 35.89 | 36.26 | 750K | +0.55% |
| 2026-04-28 | 36.35 | 36.64 | 36.01 | 36.06 | 1.51M | -1.29% |
| 2026-04-27 | 36.06 | 36.90 | 36.06 | 36.53 | 1.72M | +1.30% |
| 2026-04-24 | 37.20 | 37.20 | 35.91 | 36.06 | 1.36M | -3.45% |
| 2026-04-23 | 37.82 | 38.48 | 36.78 | 37.35 | 1.68M | -0.32% |
| 2026-04-22 | 34.18 | 37.48 | 34.18 | 37.47 | 3.15M | +13.58% |
| 2026-04-21 | 33.38 | 33.46 | 32.95 | 32.99 | 1.18M | -1.11% |
| 2026-04-20 | 33.43 | 33.62 | 33.25 | 33.36 | 925K | +0.12% |
| 2026-04-17 | 33.40 | 33.75 | 33.03 | 33.32 | 1.60M | -0.09% |
| 2026-04-16 | 33.48 | 33.85 | 33.21 | 33.35 | 919K | +0.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RCI — Frequently Asked Questions
Quick answers to the most common questions about buying RCI stock.
How has RCI stock performed recently?
RCI returned +18.8% over the past year, beating its 5-year annualized CAGR of -7.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RCI's all-time high price?
Rogers Communications Inc. reached $64.55 on 2022-04-20. The 52-week high is $41.14. Current 1-year return of +18.8% places the stock closer to historical peaks.
Where can I download RCI historical price data?
This page provides RCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.