Rogers Communications Inc. (RCI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
RCI Stock Price Trajectory (2011–2026)
As of March 2, 2026, Rogers Communications Inc. (RCI) trades at $39.93, representing a +43.8% return over the past year. The stock has delivered a -1.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $64.55 on April 20, 2022. From this peak, RCI has corrected -38.1%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers VZ (+16.3% 1Y), T (+2.2% 1Y), and TBB (-5.1% 1Y), RCI has underperformed the peer group average. Compare RCI vs VZ →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 39.65 | 40.19 | 39.52 | 39.93 | 39 | +1.32% |
| 2026-02-26 | 39.68 | 39.83 | 39.31 | 39.41 | 39 | -0.68% |
| 2026-02-25 | 39.22 | 39.79 | 38.87 | 39.68 | 39 | +1.82% |
| 2026-02-24 | 38.75 | 39.00 | 38.28 | 38.97 | 38 | +0.98% |
| 2026-02-23 | 38.66 | 38.78 | 38.45 | 38.59 | 38 | +0.47% |
| 2026-02-20 | 38.34 | 38.49 | 38.17 | 38.41 | 38 | +0.50% |
| 2026-02-19 | 38.39 | 38.39 | 38.01 | 38.22 | 490K | -0.26% |
| 2026-02-18 | 38.33 | 38.56 | 38.18 | 38.32 | 503K | -1.05% |
| 2026-02-17 | 38.79 | 38.81 | 38.54 | 38.73 | 55K | -0.19% |
| 2026-02-13 | 38.77 | 39.08 | 37.91 | 38.80 | 1.17M | +0.54% |
| 2026-02-12 | 37.92 | 38.63 | 37.81 | 38.59 | 1.14M | +1.82% |
| 2026-02-11 | 37.60 | 37.94 | 37.24 | 37.90 | 1.25M | +0.72% |
| 2026-02-10 | 37.20 | 37.83 | 37.12 | 37.63 | 1.19M | +1.43% |
| 2026-02-09 | 36.24 | 37.12 | 36.15 | 37.10 | 1.14M | +2.86% |
| 2026-02-06 | 36.77 | 36.85 | 35.99 | 36.07 | 1.14M | -1.82% |
| 2026-02-05 | 37.03 | 37.39 | 36.62 | 36.74 | 1.23M | -1.34% |
| 2026-02-04 | 37.55 | 37.62 | 36.86 | 37.24 | 1.21M | -0.29% |
| 2026-02-03 | 36.90 | 37.43 | 36.80 | 37.35 | 1.34M | +1.30% |
| 2026-02-02 | 38.08 | 38.37 | 36.73 | 36.87 | 1.33M | -2.49% |
| 2026-01-30 | 38.48 | 38.65 | 37.45 | 37.81 | 1.50M | -1.97% |
| 2026-01-29 | 37.65 | 38.66 | 36.88 | 38.57 | 2.83M | +6.28% |
| 2026-01-28 | 36.66 | 36.96 | 36.09 | 36.29 | 1.27M | -1.01% |
| 2026-01-27 | 36.63 | 36.94 | 36.39 | 36.66 | 1.45M | +0.47% |
| 2026-01-26 | 36.98 | 37.00 | 36.27 | 36.49 | 1.39M | -1.11% |
| 2026-01-24 | 37.17 | 37.44 | 36.85 | 36.90 | 878K | 0.00% |
| 2026-01-23 | 37.17 | 37.44 | 36.84 | 36.90 | 1.15M | -0.51% |
| 2026-01-22 | 37.00 | 37.21 | 36.76 | 37.09 | 738K | +0.93% |
| 2026-01-21 | 36.66 | 36.85 | 36.38 | 36.75 | 996K | +0.60% |
| 2026-01-20 | 35.81 | 36.80 | 35.81 | 36.53 | 981K | +2.12% |
| 2026-01-16 | 35.50 | 35.89 | 35.35 | 35.77 | 649K | +0.53% |
See RCI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RCI Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare RCI vs NFLX
See how RCI stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has RCI stock performed recently?
RCI returned +43.8% over the past year, beating its 5-year annualized CAGR of -1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RCI's all-time high price?
Rogers Communications Inc. reached $64.55 on 2022-04-20. The 52-week high is $40.26. Current 1-year return of +43.8% places the stock closer to historical peaks.
Where can I download RCI historical price data?
This page provides RCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.