RCM Technologies, Inc. (RCMT) Stock Price History
Historical prices from 1983 to 2026
- 1M
- -22.4%
- 3M
- +12.3%
- YTD
- +61.4%
- 1Y
- +44.4%
- 3Y
- +18.5%
- 5Y
- +38.6%
Loading 10-year price history...
RCMT Historical Performance
RCMT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.1%
- 2003 annual price return
- +85.7%
- 2004 annual price return
- -30.1%
- 2005 annual price return
- +5.6%
- 2006 annual price return
- +17.2%
- 2007 annual price return
- -2.0%
- 2008 annual price return
- -82.7%
- 2009 annual price return
- +118.3%
- 2010 annual price return
- +85.2%
- 2011 annual price return
- +11.4%
- 2012 annual price return
- -0.4%
- 2013 annual price return
- +25.8%
- 2014 annual price return
- +1.0%
- 2015 annual price return
- -20.2%
- 2016 annual price return
- +23.0%
- 2017 annual price return
- -0.3%
- 2018 annual price return
- -50.8%
- 2019 annual price return
- -11.8%
- 2020 annual price return
- -29.6%
- 2021 annual price return
- +280.7%
- 2022 annual price return
- +74.3%
- 2023 annual price return
- +132.3%
- 2024 annual price return
- -28.9%
- 2025 annual price return
- -9.0%
- 2026 annual price return
- +108.4%
RCMT Stock Price Trajectory (1983–2026)
As of November 8, 2026, RCM Technologies, Inc. (RCMT) trades at $32.05, representing a +44.4% return over the past year. The stock has delivered a +412.0% total return over five years (+38.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.68 on October 8, 2026. From this peak, RCMT has corrected -26.6%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HURN (+0.2% 1Y), KELYA (+47.4% 1Y), and KFRC (+78.8% 1Y), RCMT has underperformed the peer group average. Compare RCMT vs HURN →
RCMT Historical Price Data · from 1983
Rows 1–50 of 10,875| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 31.69 | 33.44 | 31.25 | 32.05 | 49K | +0.72% |
| 2026-11-05 | 35.04 | 35.13 | 31.46 | 31.82 | 84K | -8.80% |
| 2026-11-04 | 35.33 | 35.62 | 34.71 | 34.89 | 43K | +0.09% |
| 2026-11-03 | 35.04 | 35.37 | 34.44 | 34.86 | 40K | -0.37% |
| 2026-11-02 | 35.51 | 36.89 | 34.89 | 34.99 | 89K | -0.65% |
| 2026-10-30 | 35.90 | 36.07 | 34.65 | 35.22 | 59K | -1.89% |
| 2026-10-29 | 36.15 | 37.08 | 35.45 | 35.90 | 36K | -0.69% |
| 2026-10-28 | 35.63 | 36.15 | 35.51 | 36.15 | 39K | +1.77% |
| 2026-10-27 | 36.54 | 36.76 | 35.32 | 35.52 | 68K | -2.18% |
| 2026-10-26 | 37.00 | 37.00 | 35.65 | 36.31 | 101K | -1.92% |
| 2026-10-23 | 37.51 | 37.60 | 36.63 | 37.02 | 31K | -1.31% |
| 2026-10-22 | 37.93 | 38.47 | 37.02 | 37.51 | 49K | -1.11% |
| 2026-10-21 | 39.05 | 40.02 | 37.52 | 37.93 | 69K | -2.87% |
| 2026-10-20 | 38.04 | 39.13 | 38.04 | 39.05 | 49K | +2.90% |
| 2026-10-19 | 37.64 | 38.35 | 37.55 | 37.95 | 54K | +1.20% |
| 2026-10-16 | 38.20 | 38.59 | 37.35 | 37.50 | 47K | -1.86% |
| 2026-10-15 | 38.65 | 38.80 | 37.80 | 38.21 | 49K | -1.29% |
| 2026-10-14 | 39.80 | 40.00 | 38.24 | 38.71 | 85K | -3.49% |
| 2026-10-13 | 40.99 | 41.50 | 38.90 | 40.11 | 129K | -2.15% |
| 2026-10-12 | 41.91 | 42.00 | 40.65 | 40.99 | 46K | -0.94% |
| 2026-10-09 | 42.01 | 42.50 | 41.10 | 41.38 | 32K | -1.12% |
| 2026-10-08 | 41.38 | 43.68 | 40.60 | 41.85 | 219K | +1.09% |
| 2026-10-07 | 41.23 | 41.80 | 41.00 | 41.40 | 36K | +0.22% |
| 2026-10-06 | 41.60 | 42.00 | 41.19 | 41.31 | 49K | -0.67% |
| 2026-10-05 | 42.01 | 42.41 | 41.56 | 41.59 | 42K | -1.00% |
| 2026-10-02 | 42.47 | 42.70 | 41.59 | 42.01 | 57K | -0.02% |
| 2026-10-01 | 40.75 | 42.47 | 40.68 | 42.02 | 72K | +3.29% |
| 2026-09-30 | 41.18 | 41.53 | 40.64 | 40.68 | 132K | -1.26% |
| 2026-09-29 | 40.74 | 41.32 | 40.44 | 41.20 | 47K | +1.30% |
| 2026-09-28 | 40.59 | 41.38 | 40.26 | 40.67 | 62K | +0.49% |
| 2026-09-25 | 40.68 | 41.37 | 40.19 | 40.47 | 38K | -0.30% |
| 2026-09-24 | 40.20 | 40.90 | 40.15 | 40.59 | 40K | +0.64% |
| 2026-09-23 | 40.62 | 40.90 | 40.10 | 40.33 | 58K | -1.15% |
| 2026-09-22 | 40.16 | 42.00 | 40.06 | 40.80 | 135K | +1.75% |
| 2026-09-21 | 39.78 | 40.71 | 39.52 | 40.10 | 46K | +1.80% |
| 2026-09-18 | 40.16 | 40.19 | 39.29 | 39.39 | 98K | -3.03% |
| 2026-09-17 | 40.26 | 41.00 | 39.64 | 40.62 | 259K | +3.41% |
| 2026-09-16 | 39.00 | 40.05 | 39.00 | 39.28 | 58K | +0.33% |
| 2026-09-15 | 39.82 | 40.40 | 38.84 | 39.15 | 60K | -2.13% |
| 2026-09-14 | 40.20 | 40.81 | 39.92 | 40.00 | 48K | -0.27% |
| 2026-09-11 | 39.56 | 40.40 | 39.40 | 40.11 | 68K | +2.53% |
| 2026-09-10 | 40.28 | 40.76 | 38.93 | 39.12 | 54K | -2.90% |
| 2026-09-09 | 40.60 | 41.77 | 40.01 | 40.29 | 64K | -0.81% |
| 2026-09-08 | 40.72 | 40.96 | 39.02 | 40.62 | 144K | -0.88% |
| 2026-09-04 | 40.61 | 41.50 | 40.42 | 40.98 | 78K | +1.16% |
| 2026-09-03 | 41.79 | 42.51 | 40.45 | 40.51 | 53K | -2.46% |
| 2026-09-02 | 41.86 | 42.51 | 41.02 | 41.53 | 87K | -0.93% |
| 2026-09-01 | 41.60 | 42.29 | 40.43 | 41.92 | 59K | +0.77% |
| 2026-08-31 | 41.83 | 43.09 | 41.24 | 41.60 | 165K | -0.57% |
| 2026-08-28 | 41.07 | 42.38 | 41.07 | 41.84 | 74K | +2.12% |
RCMT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RCMT — Frequently Asked Questions
Quick answers to the most common questions about buying RCMT stock.
How has RCMT stock performed recently?
RCMT returned +44.4% over the past year, beating its 5-year annualized CAGR of +38.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RCMT's all-time high price?
RCM Technologies, Inc. reached $43.68 on 2026-10-08. The 52-week high is $43.68. Current 1-year return of +44.4% places the stock closer to historical peaks.
Where can I download RCMT historical price data?
This page provides RCMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.