RCM Technologies, Inc. (RCMT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RCMT Historical Performance
Short-Term Returns
RCMT Stock Price Trajectory (2011–2026)
As of May 8, 2026, RCM Technologies, Inc. (RCMT) trades at $28.59, representing a +59.5% return over the past year. The stock has delivered a +712.2% total return over five years (+52.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.94 on August 16, 1989. From this peak, RCMT has corrected -20.5%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HURN (-17.2% 1Y), KELYA (-14.8% 1Y), and KFRC (+14.8% 1Y), RCMT has outperformed the peer group average. Compare RCMT vs HURN →
RCMT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 29.52 | 29.91 | 28.25 | 28.59 | 77K | -4.73% |
| 2026-05-06 | 31.50 | 31.50 | 29.80 | 30.01 | 33K | -4.67% |
| 2026-05-05 | 31.34 | 31.80 | 30.09 | 31.48 | 55K | +1.03% |
| 2026-05-04 | 31.39 | 32.50 | 30.91 | 31.16 | 106K | -0.32% |
| 2026-05-01 | 31.45 | 31.84 | 31.10 | 31.26 | 47K | -0.10% |
| 2026-04-30 | 31.20 | 31.89 | 31.15 | 31.29 | 50K | -0.35% |
| 2026-04-29 | 31.44 | 31.68 | 30.14 | 31.40 | 51K | +0.05% |
| 2026-04-28 | 31.72 | 31.95 | 31.32 | 31.39 | 31K | -0.96% |
| 2026-04-27 | 31.26 | 32.05 | 31.26 | 31.69 | 55K | +0.22% |
| 2026-04-24 | 30.92 | 32.05 | 30.37 | 31.62 | 54K | +2.26% |
| 2026-04-23 | 31.46 | 31.70 | 30.61 | 30.92 | 39K | -2.21% |
| 2026-04-22 | 31.03 | 32.00 | 30.84 | 31.62 | 64K | +1.77% |
| 2026-04-21 | 30.86 | 31.59 | 30.32 | 31.07 | 106K | +0.91% |
| 2026-04-20 | 31.46 | 32.05 | 30.30 | 30.79 | 96K | -3.05% |
| 2026-04-17 | 30.50 | 31.97 | 30.50 | 31.76 | 102K | +4.61% |
| 2026-04-16 | 30.00 | 30.50 | 29.49 | 30.36 | 126K | +1.50% |
| 2026-04-15 | 28.82 | 30.00 | 28.66 | 29.91 | 70K | +4.87% |
| 2026-04-14 | 28.43 | 29.31 | 28.07 | 28.52 | 52K | +0.60% |
| 2026-04-13 | 27.03 | 28.85 | 26.89 | 28.35 | 87K | +5.27% |
| 2026-04-10 | 27.71 | 27.80 | 26.29 | 26.93 | 67K | -3.48% |
| 2026-04-09 | 27.85 | 28.50 | 26.88 | 27.90 | 64K | +0.11% |
| 2026-04-08 | 27.74 | 27.95 | 27.00 | 27.87 | 111K | +2.28% |
| 2026-04-07 | 26.36 | 27.98 | 25.61 | 27.25 | 218K | +6.99% |
| 2026-04-06 | 20.24 | 26.99 | 20.21 | 25.47 | 283K | +31.97% |
| 2026-04-02 | 19.00 | 19.51 | 18.89 | 19.30 | 35K | +0.47% |
| 2026-04-01 | 19.54 | 19.81 | 19.14 | 19.21 | 32K | +0.37% |
| 2026-03-31 | 19.60 | 19.65 | 19.14 | 19.14 | 27K | -1.03% |
| 2026-03-30 | 18.54 | 19.52 | 18.33 | 19.34 | 57K | +3.98% |
| 2026-03-27 | 19.07 | 19.07 | 18.32 | 18.60 | 47K | -2.72% |
| 2026-03-26 | 19.35 | 19.88 | 18.88 | 19.12 | 35K | -1.97% |
See RCMT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RCMT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RCMT vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonRCMT — Frequently Asked Questions
Quick answers to the most common questions about buying RCMT stock.
How has RCMT stock performed recently?
RCMT returned +59.5% over the past year, beating its 5-year annualized CAGR of +52.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RCMT's all-time high price?
RCM Technologies, Inc. reached $35.94 on 1989-08-16. The 52-week high is $32.50. Current 1-year return of +59.5% places the stock closer to historical peaks.
Where can I download RCMT historical price data?
This page provides RCMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.