Reddit, Inc. (RDDT) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
RDDT Stock Price Trajectory (2024–2026)
As of February 26, 2026, Reddit, Inc. (RDDT) trades at $149.67, representing a -11.0% return over the past year. The stock has delivered a +24.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $282.95 on September 18, 2025. From this peak, RDDT has corrected -47.1%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers JOYY (+27.6% 1Y), DJT (-55.6% 1Y), and MOMO (-15.6% 1Y), RDDT has underperformed the peer group average. Compare RDDT vs JOYY →
Historical Price Data
Showing 30 of 485 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 143.40 | 150.48 | 141.05 | 149.67 | 149 | +5.34% |
| 2026-02-24 | 142.93 | 147.50 | 141.09 | 142.08 | 142 | -0.27% |
| 2026-02-23 | 147.58 | 150.94 | 140.39 | 142.46 | 142 | -5.13% |
| 2026-02-20 | 144.40 | 151.25 | 143.65 | 150.17 | 150 | +2.76% |
| 2026-02-19 | 146.08 | 147.40 | 141.80 | 146.13 | 3.67M | -1.12% |
| 2026-02-18 | 140.90 | 147.78 | 139.26 | 147.78 | 5.16M | +5.66% |
| 2026-02-17 | 138.20 | 143.92 | 137.68 | 139.87 | 960K | +0.16% |
| 2026-02-13 | 141.85 | 141.85 | 135.37 | 139.65 | 7.45M | +6.55% |
| 2026-02-12 | 138.45 | 138.45 | 127.70 | 131.07 | 8.67M | -5.90% |
| 2026-02-11 | 148.86 | 152.44 | 137.25 | 139.29 | 8.41M | -7.13% |
| 2026-02-10 | 145.06 | 152.44 | 143.51 | 149.98 | 8.98M | +5.81% |
| 2026-02-09 | 139.39 | 145.94 | 136.61 | 141.74 | 8.48M | +1.37% |
| 2026-02-06 | 161.53 | 164.40 | 137.02 | 139.83 | 22.03M | -7.43% |
| 2026-02-05 | 151.00 | 155.34 | 148.50 | 151.05 | 10.96M | -1.07% |
| 2026-02-04 | 162.51 | 163.26 | 146.35 | 152.69 | 9.43M | -7.69% |
| 2026-02-03 | 178.40 | 179.01 | 161.71 | 165.41 | 6.87M | -6.63% |
| 2026-02-02 | 180.00 | 184.35 | 176.14 | 177.15 | 5.88M | -1.73% |
| 2026-01-30 | 188.24 | 190.47 | 180.00 | 180.27 | 4.24M | -5.15% |
| 2026-01-29 | 200.00 | 201.12 | 188.65 | 190.05 | 3.93M | -1.60% |
| 2026-01-28 | 195.00 | 199.05 | 189.53 | 193.14 | 4.35M | -1.61% |
| 2026-01-27 | 203.14 | 204.56 | 193.11 | 196.30 | 7.11M | -8.11% |
| 2026-01-26 | 216.64 | 222.65 | 212.63 | 213.63 | 2.62M | -2.40% |
| 2026-01-24 | 212.60 | 220.81 | 209.00 | 218.88 | 2.35M | 0.00% |
| 2026-01-23 | 212.60 | 220.82 | 209.00 | 218.88 | 2.61M | +2.02% |
| 2026-01-22 | 214.00 | 216.00 | 209.78 | 214.54 | 2.70M | +2.10% |
| 2026-01-21 | 224.49 | 224.93 | 208.50 | 210.13 | 5.15M | -6.76% |
| 2026-01-20 | 220.13 | 228.98 | 217.34 | 225.36 | 3.74M | -2.45% |
| 2026-01-16 | 228.50 | 236.50 | 222.85 | 231.01 | 5.41M | +0.99% |
| 2026-01-15 | 250.09 | 251.00 | 225.25 | 228.75 | 10.86M | -9.36% |
| 2026-01-14 | 258.80 | 258.80 | 246.85 | 252.38 | 4.82M | -2.53% |
See RDDT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RDDT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare RDDT vs NFLX
See how RDDT stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has RDDT stock performed recently?
RDDT declined -11.0% over the past year, below its 5-year annualized CAGR of +24.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RDDT's all-time high price?
Reddit, Inc. reached $282.95 on 2025-09-18. The 52-week high is $282.95. Current 1-year return of -11.0% places the stock further from historical peaks.
Where can I download RDDT historical price data?
This page provides RDDT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.