Reddit, Inc. (RDDT) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -36.2%
- 3M
- -37.0%
- YTD
- -60.7%
- 1Y
- -48.2%
- 3Y
- +23.5%
- 5Y
- +13.5%
Loading 10-year price history...
RDDT Historical Performance
RDDT Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +224.0%
- 2025 annual price return
- +38.6%
- 2026 annual price return
- -33.9%
RDDT Stock Price Trajectory (2024–2026)
As of November 8, 2026, Reddit, Inc. (RDDT) trades at $95.10, representing a -48.2% return over the past year. The stock has delivered a +88.5% total return over five years (+13.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $282.95 on September 18, 2025. From this peak, RDDT has corrected -66.4%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers PINS (-27.9% 1Y), SNAP (-38.1% 1Y), and BMBL (+40.8% 1Y), RDDT has underperformed the peer group average. Compare RDDT vs PINS →
RDDT Historical Price Data · from 2024
Rows 1–50 of 661| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 95.11 | 96.81 | 93.50 | 95.10 | 5.74M | +1.39% |
| 2026-11-05 | 101.63 | 101.71 | 91.20 | 93.80 | 7.83M | -7.94% |
| 2026-11-04 | 97.90 | 104.55 | 97.78 | 101.89 | 8.27M | +5.97% |
| 2026-11-03 | 92.11 | 96.21 | 91.64 | 96.15 | 7.91M | +5.69% |
| 2026-11-02 | 92.21 | 95.82 | 90.50 | 90.97 | 11.81M | -0.83% |
| 2026-10-30 | 100.25 | 101.98 | 89.28 | 91.73 | 33.41M | -29.22% |
| 2026-10-29 | 129.95 | 131.89 | 126.37 | 129.60 | 17.87M | -3.79% |
| 2026-10-28 | 135.25 | 138.16 | 133.95 | 134.70 | 5.38M | -1.29% |
| 2026-10-27 | 138.39 | 140.98 | 135.07 | 136.46 | 4.63M | -1.44% |
| 2026-10-26 | 144.25 | 144.55 | 133.33 | 138.45 | 7.88M | -4.02% |
| 2026-10-23 | 148.01 | 149.50 | 143.92 | 144.25 | 4.07M | -4.00% |
| 2026-10-22 | 151.54 | 152.46 | 147.77 | 150.26 | 3.30M | -1.97% |
| 2026-10-21 | 156.49 | 160.42 | 152.81 | 153.28 | 3.19M | -1.52% |
| 2026-10-20 | 155.14 | 158.76 | 153.32 | 155.65 | 3.04M | +0.33% |
| 2026-10-19 | 157.90 | 158.80 | 151.59 | 155.14 | 3.41M | -0.64% |
| 2026-10-16 | 160.00 | 164.94 | 153.32 | 156.14 | 3.84M | -2.02% |
| 2026-10-15 | 146.42 | 159.66 | 145.51 | 159.36 | 4.04M | +7.24% |
| 2026-10-14 | 154.15 | 156.37 | 148.46 | 148.60 | 3.56M | -4.31% |
| 2026-10-13 | 155.51 | 164.18 | 154.99 | 155.29 | 4.93M | -2.90% |
| 2026-10-12 | 160.90 | 162.00 | 151.42 | 159.93 | 5.10M | +0.01% |
| 2026-10-09 | 161.06 | 162.96 | 158.32 | 159.91 | 5.07M | +2.20% |
| 2026-10-08 | 152.81 | 157.30 | 152.00 | 156.47 | 4.58M | +2.46% |
| 2026-10-07 | 147.26 | 154.52 | 146.25 | 152.71 | 2.69M | +2.52% |
| 2026-10-06 | 151.50 | 151.50 | 147.78 | 148.95 | 3.85M | -0.98% |
| 2026-10-05 | 150.73 | 152.85 | 148.24 | 150.42 | 5.20M | +1.73% |
| 2026-10-02 | 149.78 | 151.50 | 144.80 | 147.86 | 3.13M | -1.12% |
| 2026-10-01 | 144.14 | 150.23 | 143.02 | 149.53 | 4.11M | +4.98% |
| 2026-09-30 | 147.48 | 151.89 | 142.42 | 142.44 | 4.91M | -2.01% |
| 2026-09-29 | 144.95 | 147.55 | 141.32 | 145.36 | 4.99M | +1.59% |
| 2026-09-28 | 149.00 | 149.29 | 143.08 | 143.08 | 4.34M | -4.51% |
| 2026-09-25 | 152.73 | 154.76 | 149.82 | 149.84 | 2.88M | -1.89% |
| 2026-09-24 | 151.50 | 153.88 | 150.20 | 152.72 | 3.26M | +0.49% |
| 2026-09-23 | 154.01 | 154.94 | 147.77 | 151.98 | 4.58M | -2.37% |
| 2026-09-22 | 161.28 | 161.67 | 152.33 | 155.67 | 4.26M | -1.93% |
| 2026-09-21 | 152.67 | 160.35 | 151.74 | 158.73 | 5.46M | +5.22% |
| 2026-09-18 | 152.69 | 154.10 | 150.20 | 150.85 | 13.90M | -1.30% |
| 2026-09-17 | 154.71 | 156.53 | 149.21 | 152.83 | 5.75M | -3.03% |
| 2026-09-16 | 160.62 | 162.04 | 156.16 | 157.60 | 2.91M | -1.27% |
| 2026-09-15 | 157.90 | 164.16 | 157.31 | 159.63 | 5.09M | -1.69% |
| 2026-09-14 | 160.00 | 166.18 | 157.11 | 162.38 | 4.55M | +2.92% |
| 2026-09-11 | 157.55 | 159.50 | 154.61 | 157.77 | 3.20M | +1.56% |
| 2026-09-10 | 146.34 | 156.95 | 144.80 | 155.34 | 5.81M | +6.08% |
| 2026-09-09 | 148.64 | 149.22 | 145.17 | 146.44 | 4.82M | -1.97% |
| 2026-09-08 | 155.01 | 156.60 | 148.46 | 149.38 | 5.02M | -3.29% |
| 2026-09-04 | 155.74 | 156.49 | 152.35 | 154.46 | 2.83M | -0.98% |
| 2026-09-03 | 159.26 | 162.50 | 154.63 | 155.99 | 4.04M | -1.33% |
| 2026-09-02 | 144.02 | 158.27 | 143.47 | 158.10 | 6.24M | +9.31% |
| 2026-09-01 | 144.79 | 147.86 | 143.80 | 144.64 | 3.80M | -2.14% |
| 2026-08-31 | 151.32 | 151.94 | 146.62 | 147.81 | 3.86M | -3.39% |
| 2026-08-28 | 152.25 | 158.86 | 152.06 | 153.00 | 2.76M | -0.62% |
RDDT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RDDT — Frequently Asked Questions
Quick answers to the most common questions about buying RDDT stock.
How has RDDT stock performed recently?
RDDT declined -48.2% over the past year, below its 5-year annualized CAGR of +13.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RDDT's all-time high price?
Reddit, Inc. reached $282.95 on 2025-09-18. The 52-week high is $263.50. Current 1-year return of -48.2% places the stock further from historical peaks.
Where can I download RDDT historical price data?
This page provides RDDT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.