Reddit, Inc. (RDDT) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +10.2%
- 3M
- +25.3%
- YTD
- -27.5%
- 1Y
- +39.0%
- 3Y
- +51.5%
- 5Y
- +28.3%
Loading 10-year price history...
RDDT Historical Performance
RDDT Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +224.0%
- 2025 annual price return
- +38.6%
- 2026 annual price return
- -39.7%
RDDT Stock Price Trajectory (2024–2026)
As of June 17, 2026, Reddit, Inc. (RDDT) trades at $175.39, representing a +39.0% return over the past year. The stock has delivered a +247.7% total return over five years (+28.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $282.95 on September 18, 2025. From this peak, RDDT has corrected -38.0%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers PINS (-39.8% 1Y), SNAP (-37.6% 1Y), and BMBL (-41.6% 1Y), RDDT has outperformed the peer group average. Compare RDDT vs PINS →
RDDT Historical Price Data · from 2024
Rows 1–50 of 562| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-16 | 181.95 | 182.41 | 174.72 | 175.39 | 3.49M | -3.57% |
| 2026-06-15 | 168.81 | 181.98 | 167.91 | 181.88 | 4.77M | +12.20% |
| 2026-06-12 | 172.49 | 173.00 | 158.36 | 162.10 | 5.66M | -6.57% |
| 2026-06-11 | 168.70 | 173.94 | 163.77 | 173.50 | 2.91M | +0.82% |
| 2026-06-10 | 174.84 | 179.80 | 170.80 | 172.09 | 2.95M | -3.48% |
| 2026-06-09 | 178.55 | 183.12 | 166.90 | 178.29 | 4.95M | +4.13% |
| 2026-06-08 | 171.51 | 173.45 | 166.16 | 171.22 | 2.72M | -1.29% |
| 2026-06-05 | 181.57 | 186.31 | 167.15 | 173.45 | 5.82M | -5.63% |
| 2026-06-04 | 170.40 | 187.34 | 169.81 | 183.80 | 6.95M | +8.49% |
| 2026-06-03 | 167.00 | 170.40 | 159.11 | 169.42 | 3.11M | +0.31% |
| 2026-06-02 | 174.52 | 175.75 | 166.66 | 168.90 | 3.55M | -4.92% |
| 2026-06-01 | 181.36 | 182.62 | 174.85 | 177.64 | 5.44M | +1.01% |
| 2026-05-29 | 168.71 | 176.70 | 166.49 | 175.86 | 7.06M | +4.90% |
| 2026-05-28 | 154.69 | 167.72 | 151.66 | 167.65 | 5.22M | +8.68% |
| 2026-05-27 | 144.50 | 158.55 | 144.24 | 154.26 | 5.66M | +6.53% |
| 2026-05-26 | 143.50 | 145.89 | 139.55 | 144.80 | 5.24M | +2.21% |
| 2026-05-22 | 145.23 | 145.79 | 140.68 | 141.67 | 290K | -5.58% |
| 2026-05-21 | 145.30 | 153.45 | 144.10 | 150.04 | 3.40M | +2.18% |
| 2026-05-20 | 154.02 | 154.76 | 143.96 | 146.84 | 9.24M | -5.19% |
| 2026-05-19 | 158.23 | 161.39 | 154.15 | 154.88 | 2.60M | -2.66% |
| 2026-05-18 | 157.00 | 160.98 | 153.57 | 159.11 | 3.44M | +0.61% |
| 2026-05-15 | 153.55 | 159.16 | 153.14 | 158.15 | 2.79M | +1.22% |
| 2026-05-14 | 155.78 | 157.15 | 149.12 | 156.24 | 2.94M | +1.38% |
| 2026-05-13 | 152.00 | 154.70 | 148.50 | 154.12 | 4.06M | +1.18% |
| 2026-05-12 | 159.30 | 161.03 | 150.32 | 152.33 | 3.94M | -4.52% |
| 2026-05-11 | 153.50 | 162.45 | 153.50 | 159.54 | 4.87M | +2.40% |
| 2026-05-08 | 162.62 | 162.90 | 155.21 | 155.80 | 5.30M | -4.97% |
| 2026-05-07 | 168.50 | 169.10 | 159.60 | 163.94 | 4.25M | -1.53% |
| 2026-05-06 | 172.03 | 172.65 | 162.55 | 166.49 | 7.11M | -3.03% |
| 2026-05-05 | 171.00 | 177.13 | 167.62 | 171.70 | 6.65M | +1.55% |
| 2026-05-04 | 170.08 | 175.29 | 164.65 | 169.08 | 6.06M | +1.56% |
| 2026-05-01 | 165.51 | 173.00 | 156.49 | 166.48 | 13.54M | +12.94% |
| 2026-04-30 | 146.85 | 150.20 | 143.39 | 147.40 | 6.24M | -0.29% |
| 2026-04-29 | 146.00 | 148.78 | 143.09 | 147.83 | 3.31M | -0.07% |
| 2026-04-28 | 152.88 | 153.65 | 146.55 | 147.94 | 5.12M | -7.69% |
| 2026-04-27 | 154.79 | 163.15 | 154.05 | 160.27 | 3.30M | +3.51% |
| 2026-04-24 | 154.30 | 154.93 | 150.57 | 154.84 | 2.93M | +1.25% |
| 2026-04-23 | 162.30 | 162.30 | 151.22 | 152.93 | 3.34M | -6.92% |
| 2026-04-22 | 161.38 | 164.41 | 158.95 | 164.30 | 2.86M | +4.75% |
| 2026-04-21 | 166.50 | 167.92 | 156.09 | 156.85 | 4.69M | -5.68% |
| 2026-04-20 | 161.60 | 166.79 | 161.01 | 166.30 | 2.72M | +1.53% |
| 2026-04-17 | 165.50 | 168.70 | 161.36 | 163.79 | 3.65M | +0.82% |
| 2026-04-16 | 163.11 | 164.00 | 157.01 | 162.46 | 3.19M | +2.47% |
| 2026-04-15 | 156.68 | 160.38 | 155.33 | 158.54 | 3.60M | +2.50% |
| 2026-04-14 | 150.80 | 156.50 | 150.80 | 154.67 | 4.19M | +3.60% |
| 2026-04-13 | 138.70 | 149.44 | 138.70 | 149.29 | 3.12M | +6.84% |
| 2026-04-10 | 141.05 | 142.30 | 135.99 | 139.73 | 2.81M | +1.04% |
| 2026-04-09 | 144.54 | 145.17 | 135.00 | 138.29 | 4.46M | -4.65% |
| 2026-04-08 | 151.59 | 154.77 | 143.86 | 145.04 | 3.70M | +2.73% |
| 2026-04-07 | 137.50 | 141.26 | 136.35 | 141.18 | 2.04M | +1.95% |
Full RDDT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
What if you invested $1,000 in RDDT 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in RDDT be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs RDDT Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationRDDT vs NFLX — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Netflix, Inc..
Compare NowRDDT — Frequently Asked Questions
Quick answers to the most common questions about buying RDDT stock.
How has RDDT stock performed recently?
RDDT returned +39.0% over the past year, beating its 5-year annualized CAGR of +28.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RDDT's all-time high price?
Reddit, Inc. reached $282.95 on 2025-09-18. The 52-week high is $282.95. Current 1-year return of +39.0% places the stock closer to historical peaks.
Where can I download RDDT historical price data?
This page provides RDDT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.