Reddit, Inc. (RDDT) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +1.9%
- 3M
- -8.7%
- YTD
- -35.7%
- 1Y
- -39.6%
- 3Y
- +45.6%
- 5Y
- +25.3%
Loading 10-year price history...
RDDT Historical Performance
RDDT Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +224.0%
- 2025 annual price return
- +38.6%
- 2026 annual price return
- -41.8%
RDDT Stock Price Trajectory (2024–2026)
As of September 23, 2026, Reddit, Inc. (RDDT) trades at $155.62, representing a -39.6% return over the past year. The stock has delivered a +208.5% total return over five years (+25.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $282.95 on September 18, 2025. From this peak, RDDT has corrected -45.0%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers PINS (-47.9% 1Y), SNAP (-34.1% 1Y), and BMBL (-58.6% 1Y), RDDT has underperformed the peer group average. Compare RDDT vs PINS →
RDDT Historical Price Data · from 2024
Rows 1–50 of 628| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 160.72 | 160.72 | 152.36 | 155.62 | 4.08M | -1.96% |
| 2026-09-21 | 156.11 | 160.35 | 153.50 | 158.73 | 5.31M | +5.24% |
| 2026-09-18 | 152.69 | 153.94 | 150.22 | 150.82 | 13.85M | -1.35% |
| 2026-09-17 | 153.13 | 156.10 | 149.28 | 152.89 | 5.67M | -2.98% |
| 2026-09-16 | 159.88 | 162.04 | 156.16 | 157.59 | 2.87M | -1.26% |
| 2026-09-15 | 158.39 | 164.16 | 157.31 | 159.60 | 4.73M | -1.71% |
| 2026-09-14 | 160.00 | 166.18 | 157.11 | 162.37 | 4.43M | +2.92% |
| 2026-09-11 | 157.55 | 159.50 | 154.61 | 157.77 | 3.09M | +1.55% |
| 2026-09-10 | 146.34 | 156.95 | 144.80 | 155.37 | 5.64M | +6.07% |
| 2026-09-09 | 149.63 | 149.63 | 145.17 | 146.47 | 4.74M | -1.95% |
| 2026-09-08 | 153.60 | 156.60 | 148.46 | 149.38 | 4.92M | -3.29% |
| 2026-09-04 | 155.74 | 156.48 | 152.35 | 154.46 | 2.78M | -0.99% |
| 2026-09-03 | 159.26 | 162.50 | 154.63 | 156.01 | 3.58M | -1.29% |
| 2026-09-02 | 144.02 | 158.21 | 143.47 | 158.05 | 6.19M | +9.29% |
| 2026-09-01 | 145.62 | 147.86 | 143.80 | 144.62 | 3.77M | -2.11% |
| 2026-08-31 | 151.29 | 151.94 | 146.62 | 147.74 | 3.83M | -3.39% |
| 2026-08-28 | 152.25 | 158.86 | 152.06 | 152.92 | 2.74M | -0.68% |
| 2026-08-27 | 155.56 | 158.99 | 153.50 | 153.97 | 2.66M | -0.88% |
| 2026-08-26 | 161.00 | 165.91 | 155.27 | 155.34 | 3.63M | -4.34% |
| 2026-08-25 | 153.49 | 162.65 | 153.07 | 162.39 | 4.37M | +6.35% |
| 2026-08-24 | 150.01 | 154.40 | 149.20 | 152.70 | 3.53M | -0.38% |
| 2026-08-21 | 151.79 | 155.30 | 150.04 | 153.29 | 4.55M | +1.98% |
| 2026-08-20 | 149.61 | 150.77 | 144.05 | 150.31 | 7.67M | -0.92% |
| 2026-08-19 | 156.66 | 158.25 | 151.37 | 151.71 | 8.16M | -4.13% |
| 2026-08-18 | 166.10 | 167.54 | 157.45 | 158.25 | 7.45M | -3.80% |
| 2026-08-17 | 177.51 | 178.34 | 164.18 | 164.50 | 37.85M | -7.63% |
| 2026-08-14 | 175.78 | 184.28 | 174.00 | 178.09 | 21.50M | +12.63% |
| 2026-08-13 | 154.51 | 159.29 | 152.67 | 158.12 | 4.66M | +3.04% |
| 2026-08-12 | 157.64 | 158.00 | 152.01 | 153.45 | 3.32M | -1.75% |
| 2026-08-11 | 158.00 | 161.98 | 155.62 | 156.19 | 2.74M | -1.59% |
| 2026-08-10 | 161.49 | 163.24 | 157.65 | 158.72 | 3.10M | -1.84% |
| 2026-08-07 | 153.30 | 163.90 | 153.22 | 161.70 | 4.51M | +7.18% |
| 2026-08-06 | 150.94 | 155.27 | 149.51 | 150.87 | 3.47M | -2.83% |
| 2026-08-05 | 159.28 | 160.79 | 153.50 | 155.26 | 4.17M | -2.94% |
| 2026-08-04 | 153.62 | 162.82 | 152.78 | 159.97 | 6.16M | +3.40% |
| 2026-08-03 | 141.90 | 157.72 | 140.05 | 154.71 | 10.65M | +9.98% |
| 2026-07-31 | 147.70 | 151.38 | 135.22 | 140.67 | 29.92M | -20.99% |
| 2026-07-30 | 180.00 | 182.42 | 175.00 | 178.04 | 11.86M | +0.03% |
| 2026-07-29 | 181.94 | 185.91 | 176.33 | 177.99 | 4.23M | -0.25% |
| 2026-07-28 | 179.25 | 180.80 | 173.61 | 178.44 | 2.90M | -0.44% |
| 2026-07-27 | 173.34 | 183.88 | 172.73 | 179.23 | 4.26M | +6.22% |
| 2026-07-24 | 169.50 | 173.20 | 165.55 | 168.73 | 3.54M | -0.03% |
| 2026-07-23 | 174.42 | 179.28 | 168.29 | 168.78 | 3.84M | -0.94% |
| 2026-07-22 | 172.90 | 174.00 | 166.00 | 170.38 | 8.99M | -8.32% |
| 2026-07-21 | 181.50 | 186.99 | 178.00 | 185.84 | 2.60M | +2.31% |
| 2026-07-20 | 179.00 | 187.43 | 174.46 | 181.64 | 4.06M | +0.25% |
| 2026-07-17 | 181.54 | 184.95 | 173.71 | 181.18 | 3.33M | -2.20% |
| 2026-07-16 | 199.69 | 200.32 | 184.62 | 185.26 | 3.76M | -6.45% |
| 2026-07-15 | 204.61 | 207.00 | 189.75 | 198.03 | 4.07M | -2.58% |
| 2026-07-14 | 197.18 | 204.89 | 197.18 | 203.27 | 2.43M | +1.16% |
RDDT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RDDT — Frequently Asked Questions
Quick answers to the most common questions about buying RDDT stock.
How has RDDT stock performed recently?
RDDT declined -39.6% over the past year, below its 5-year annualized CAGR of +25.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RDDT's all-time high price?
Reddit, Inc. reached $282.95 on 2025-09-18. The 52-week high is $263.50. Current 1-year return of -39.6% places the stock further from historical peaks.
Where can I download RDDT historical price data?
This page provides RDDT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.