RedHill Biopharma Ltd. (RDHL) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -13.0%
- 3M
- +12.5%
- YTD
- -14.7%
- 1Y
- -51.7%
- 3Y
- -71.6%
- 5Y
- -83.4%
Loading 10-year price history...
RDHL Historical Performance
RDHL Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +6.3%
- 2014 annual price return
- +7.7%
- 2015 annual price return
- -6.6%
- 2016 annual price return
- -14.4%
- 2017 annual price return
- -50.6%
- 2018 annual price return
- +8.2%
- 2019 annual price return
- -1.3%
- 2020 annual price return
- +33.3%
- 2021 annual price return
- -68.4%
- 2022 annual price return
- -95.0%
- 2023 annual price return
- -79.4%
- 2024 annual price return
- -83.0%
- 2025 annual price return
- -83.9%
- 2026 annual price return
- -5.8%
RDHL Stock Price Trajectory (2013–2026)
As of June 28, 2026, RedHill Biopharma Ltd. (RDHL) trades at $0.88, representing a -51.7% return over the past year. The stock has delivered a -100.0% total return over five years (-83.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22,220.00 on June 15, 2015. From this peak, RDHL has corrected -100.0%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CMPX (-20.0% 1Y), PRAX (+644.3% 1Y), and IRWD (+430.7% 1Y), RDHL has underperformed the peer group average. Compare RDHL vs CMPX →
RDHL Historical Price Data · from 2013
Rows 1–50 of 3,388| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.86 | 0.94 | 0.86 | 0.88 | 0 | +2.15% |
| 2026-06-25 | 0.87 | 0.88 | 0.86 | 0.86 | 30K | -5.38% |
| 2026-06-24 | 0.90 | 0.93 | 0.86 | 0.91 | 29K | -1.84% |
| 2026-06-23 | 0.83 | 0.94 | 0.83 | 0.93 | 126K | +10.24% |
| 2026-06-22 | 0.82 | 0.86 | 0.81 | 0.84 | 140K | +3.22% |
| 2026-06-18 | 0.79 | 0.84 | 0.79 | 0.81 | 673K | +3.67% |
| 2026-06-17 | 0.79 | 0.80 | 0.78 | 0.79 | 46K | -0.76% |
| 2026-06-16 | 0.80 | 0.82 | 0.79 | 0.79 | 142K | -4.70% |
| 2026-06-15 | 0.83 | 0.83 | 0.79 | 0.83 | 108K | +2.47% |
| 2026-06-12 | 0.90 | 0.90 | 0.78 | 0.81 | 173K | -12.05% |
| 2026-06-11 | 0.89 | 0.93 | 0.89 | 0.92 | 270K | +4.66% |
| 2026-06-10 | 0.80 | 0.93 | 0.80 | 0.88 | 315K | +9.99% |
| 2026-06-09 | 0.90 | 0.90 | 0.80 | 0.80 | 5.89M | -21.56% |
| 2026-06-08 | 1.03 | 1.03 | 0.95 | 1.02 | 119K | -0.97% |
| 2026-06-05 | 0.93 | 1.06 | 0.93 | 1.03 | 61K | +3.00% |
| 2026-06-04 | 0.99 | 1.02 | 0.92 | 1.00 | 115K | 0.00% |
| 2026-06-03 | 1.00 | 1.06 | 0.95 | 1.00 | 169K | -0.99% |
| 2026-06-02 | 1.02 | 1.03 | 0.98 | 1.01 | 173K | +1.00% |
| 2026-06-01 | 0.99 | 1.02 | 0.98 | 1.00 | 25K | 0.00% |
| 2026-05-29 | 1.00 | 1.02 | 0.96 | 1.00 | 33K | 0.00% |
| 2026-05-28 | 1.00 | 1.02 | 0.97 | 1.00 | 23K | -0.99% |
| 2026-05-27 | 1.02 | 1.08 | 0.99 | 1.01 | 139K | 0.00% |
| 2026-05-26 | 0.99 | 1.02 | 0.96 | 1.01 | 90K | +3.08% |
| 2026-05-22 | 0.92 | 1.00 | 0.91 | 0.98 | 0 | +4.79% |
| 2026-05-21 | 0.92 | 0.95 | 0.90 | 0.94 | 18K | +1.74% |
| 2026-05-20 | 0.91 | 0.93 | 0.90 | 0.92 | 59K | -0.98% |
| 2026-05-19 | 0.95 | 0.95 | 0.90 | 0.93 | 49K | -0.58% |
| 2026-05-18 | 1.04 | 1.04 | 0.90 | 0.93 | 935K | -9.37% |
| 2026-05-15 | 1.00 | 1.03 | 0.98 | 1.03 | 100K | +0.98% |
| 2026-05-14 | 1.01 | 1.03 | 0.99 | 1.02 | 11K | +3.03% |
| 2026-05-13 | 0.99 | 1.03 | 0.96 | 0.99 | 56K | -2.94% |
| 2026-05-12 | 0.98 | 1.02 | 0.98 | 1.02 | 15K | -0.97% |
| 2026-05-11 | 0.99 | 1.03 | 0.95 | 1.03 | 25K | +1.98% |
| 2026-05-08 | 1.00 | 1.02 | 0.96 | 1.01 | 13K | 0.00% |
| 2026-05-07 | 1.01 | 1.04 | 0.98 | 1.01 | 77K | -0.98% |
| 2026-05-06 | 1.02 | 1.05 | 1.01 | 1.02 | 23K | 0.00% |
| 2026-05-05 | 1.02 | 1.04 | 0.93 | 1.02 | 278K | -1.92% |
| 2026-05-04 | 1.07 | 1.09 | 1.04 | 1.04 | 41K | -4.15% |
| 2026-05-01 | 1.09 | 1.10 | 1.06 | 1.08 | 18K | -0.46% |
| 2026-04-30 | 1.09 | 1.10 | 1.08 | 1.09 | 31K | +4.81% |
| 2026-04-29 | 1.01 | 1.04 | 1.01 | 1.04 | 29K | 0.00% |
| 2026-04-28 | 1.01 | 1.04 | 1.01 | 1.04 | 74K | +0.97% |
| 2026-04-27 | 1.02 | 1.05 | 1.01 | 1.03 | 36K | +0.49% |
| 2026-04-24 | 1.03 | 1.07 | 1.01 | 1.02 | 79K | -0.49% |
| 2026-04-23 | 0.85 | 1.06 | 0.85 | 1.03 | 263K | +21.66% |
| 2026-04-22 | 0.82 | 0.85 | 0.82 | 0.85 | 58K | +5.83% |
| 2026-04-21 | 0.82 | 0.82 | 0.79 | 0.80 | 33K | +2.54% |
| 2026-04-20 | 0.82 | 0.82 | 0.78 | 0.78 | 11K | -2.73% |
| 2026-04-17 | 0.81 | 0.82 | 0.78 | 0.80 | 56K | +2.24% |
| 2026-04-16 | 0.84 | 0.84 | 0.78 | 0.78 | 12K | -3.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RDHL — Frequently Asked Questions
Quick answers to the most common questions about buying RDHL stock.
How has RDHL stock performed recently?
RDHL declined -51.7% over the past year, below its 5-year annualized CAGR of -83.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RDHL's all-time high price?
RedHill Biopharma Ltd. reached $22220.00 on 2015-06-15. The 52-week high is $3.31. Current 1-year return of -51.7% places the stock further from historical peaks.
Where can I download RDHL historical price data?
This page provides RDHL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.