RedHill Biopharma Ltd. (RDHL) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
RDHL Historical Performance
Short-Term Returns
RDHL Stock Price Trajectory (2013–2026)
As of May 8, 2026, RedHill Biopharma Ltd. (RDHL) trades at $1.01, representing a -47.1% return over the past year. The stock has delivered a -100.0% total return over five years (-82.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22,220.00 on June 15, 2015. From this peak, RDHL has corrected -100.0%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CMPX (+2.8% 1Y), PRAX (+775.0% 1Y), and IRWD (+426.5% 1Y), RDHL has underperformed the peer group average. Compare RDHL vs CMPX →
RDHL Historical Price Data (2025–2026)
Showing 30 of 3,354 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.01 | 1.04 | 0.98 | 1.01 | 77K | -0.98% |
| 2026-05-06 | 1.02 | 1.05 | 1.01 | 1.02 | 23K | 0.00% |
| 2026-05-05 | 1.02 | 1.04 | 0.93 | 1.02 | 278K | -1.92% |
| 2026-05-04 | 1.07 | 1.09 | 1.04 | 1.04 | 41K | -4.15% |
| 2026-05-01 | 1.09 | 1.10 | 1.06 | 1.08 | 18K | -0.46% |
| 2026-04-30 | 1.09 | 1.10 | 1.08 | 1.09 | 31K | +4.81% |
| 2026-04-29 | 1.01 | 1.04 | 1.01 | 1.04 | 29K | 0.00% |
| 2026-04-28 | 1.01 | 1.04 | 1.01 | 1.04 | 74K | +0.97% |
| 2026-04-27 | 1.02 | 1.05 | 1.01 | 1.03 | 36K | +0.49% |
| 2026-04-24 | 1.03 | 1.07 | 1.01 | 1.02 | 79K | -0.49% |
| 2026-04-23 | 0.85 | 1.06 | 0.85 | 1.03 | 263K | +21.66% |
| 2026-04-22 | 0.82 | 0.85 | 0.82 | 0.85 | 58K | +5.82% |
| 2026-04-21 | 0.82 | 0.82 | 0.79 | 0.80 | 33K | +2.54% |
| 2026-04-20 | 0.82 | 0.82 | 0.78 | 0.78 | 11K | -2.73% |
| 2026-04-17 | 0.81 | 0.82 | 0.78 | 0.80 | 56K | +2.24% |
| 2026-04-16 | 0.84 | 0.84 | 0.78 | 0.78 | 12K | -3.51% |
| 2026-04-15 | 0.81 | 0.84 | 0.81 | 0.81 | 16K | +0.37% |
| 2026-04-14 | 0.85 | 0.85 | 0.80 | 0.81 | 17K | -0.37% |
| 2026-04-13 | 0.81 | 0.83 | 0.78 | 0.81 | 47K | -1.47% |
| 2026-04-10 | 0.88 | 0.88 | 0.81 | 0.83 | 26K | -0.72% |
| 2026-04-09 | 0.84 | 0.86 | 0.81 | 0.83 | 10K | +3.90% |
| 2026-04-08 | 0.80 | 0.81 | 0.80 | 0.80 | 25K | -0.01% |
| 2026-04-07 | 0.81 | 0.82 | 0.80 | 0.80 | 11K | -0.41% |
| 2026-04-06 | 0.83 | 0.86 | 0.80 | 0.80 | 30K | +0.49% |
| 2026-04-02 | 0.81 | 0.82 | 0.79 | 0.80 | 11K | -1.68% |
| 2026-04-01 | 0.75 | 0.84 | 0.75 | 0.81 | 25K | +9.11% |
| 2026-03-31 | 0.75 | 0.75 | 0.71 | 0.75 | 26K | +0.07% |
| 2026-03-30 | 0.79 | 0.79 | 0.71 | 0.74 | 51K | -0.71% |
| 2026-03-27 | 0.83 | 0.83 | 0.75 | 0.75 | 29K | -3.98% |
| 2026-03-26 | 0.83 | 0.86 | 0.78 | 0.78 | 31K | -12.23% |
See RDHL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RDHL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RDHL vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonRDHL — Frequently Asked Questions
Quick answers to the most common questions about buying RDHL stock.
How has RDHL stock performed recently?
RDHL declined -47.1% over the past year, below its 5-year annualized CAGR of -82.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RDHL's all-time high price?
RedHill Biopharma Ltd. reached $22220.00 on 2015-06-15. The 52-week high is $3.31. Current 1-year return of -47.1% places the stock further from historical peaks.
Where can I download RDHL historical price data?
This page provides RDHL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.