Dr. Reddy's Laboratories Limited (RDY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RDY Historical Performance
Short-Term Returns
RDY Stock Price Trajectory (2011–2026)
As of May 8, 2026, Dr. Reddy's Laboratories Limited (RDY) trades at $13.45, representing a -0.6% return over the past year. The stock has delivered a -2.3% total return over five years (-1.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.89 on August 9, 2024. From this peak, RDY has corrected -20.4%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SUN (+19.9% 1Y), PRGO (-55.6% 1Y), and AMRX (+90.0% 1Y), RDY has underperformed the peer group average. Compare RDY vs SUN →
RDY Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.62 | 13.65 | 13.44 | 13.45 | 2.85M | -0.11% |
| 2026-05-06 | 13.59 | 13.72 | 13.40 | 13.46 | 4.26M | +1.51% |
| 2026-05-05 | 13.34 | 13.38 | 13.21 | 13.26 | 570K | -0.67% |
| 2026-05-04 | 13.48 | 13.55 | 13.27 | 13.35 | 2.46M | -2.70% |
| 2026-05-01 | 13.67 | 13.79 | 13.64 | 13.72 | 2.00M | +0.59% |
| 2026-04-30 | 13.80 | 13.81 | 13.64 | 13.64 | 1.97M | -0.66% |
| 2026-04-29 | 13.84 | 13.95 | 13.69 | 13.73 | 2.67M | -2.14% |
| 2026-04-28 | 14.13 | 14.20 | 14.01 | 14.03 | 3.07M | +0.43% |
| 2026-04-27 | 13.85 | 14.05 | 13.85 | 13.97 | 1.47M | +2.19% |
| 2026-04-24 | 13.72 | 13.83 | 13.57 | 13.67 | 2.56M | +0.66% |
| 2026-04-23 | 13.66 | 13.83 | 13.32 | 13.58 | 7.71M | +5.76% |
| 2026-04-22 | 12.81 | 13.04 | 12.80 | 12.84 | 2.89M | +0.55% |
| 2026-04-21 | 13.02 | 13.02 | 12.77 | 12.77 | 2.54M | -2.44% |
| 2026-04-20 | 13.21 | 13.21 | 13.04 | 13.09 | 1.73M | -1.58% |
| 2026-04-17 | 13.31 | 13.59 | 13.29 | 13.30 | 1.89M | +1.84% |
| 2026-04-16 | 12.99 | 13.13 | 12.97 | 13.06 | 1.69M | +0.93% |
| 2026-04-15 | 13.09 | 13.09 | 12.86 | 12.94 | 2.28M | -1.45% |
| 2026-04-14 | 13.28 | 13.37 | 13.12 | 13.13 | 2.20M | -1.06% |
| 2026-04-13 | 13.21 | 13.29 | 13.12 | 13.27 | 1.56M | -0.30% |
| 2026-04-10 | 13.40 | 13.60 | 13.31 | 13.31 | 1.61M | +0.38% |
| 2026-04-09 | 13.28 | 13.31 | 13.19 | 13.26 | 2.30M | +0.15% |
| 2026-04-08 | 13.02 | 13.28 | 12.96 | 13.24 | 3.32M | +2.24% |
| 2026-04-07 | 12.94 | 13.04 | 12.83 | 12.95 | 2.26M | -1.45% |
| 2026-04-06 | 13.21 | 13.30 | 13.12 | 13.14 | 1.35M | -1.35% |
| 2026-04-02 | 13.20 | 13.36 | 13.03 | 13.32 | 3.81M | -1.11% |
| 2026-04-01 | 13.57 | 13.66 | 13.43 | 13.47 | 2.83M | -2.74% |
| 2026-03-31 | 13.63 | 13.91 | 13.63 | 13.85 | 1.86M | +2.90% |
| 2026-03-30 | 13.42 | 13.59 | 13.38 | 13.46 | 1.67M | -0.15% |
| 2026-03-27 | 13.59 | 13.66 | 13.47 | 13.48 | 1.35M | -2.11% |
| 2026-03-26 | 13.82 | 13.95 | 13.76 | 13.77 | 1.87M | -0.72% |
Full RDY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See RDY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RDY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RDY vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonRDY — Frequently Asked Questions
Quick answers to the most common questions about buying RDY stock.
How has RDY stock performed recently?
RDY declined -0.6% over the past year, below its 5-year annualized CAGR of -1.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RDY's all-time high price?
Dr. Reddy's Laboratories Limited reached $16.89 on 2024-08-09. The 52-week high is $16.17. Current 1-year return of -0.6% places the stock further from historical peaks.
Where can I download RDY historical price data?
This page provides RDY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.