Dr. Reddy's Laboratories Limited (RDY) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +0.7%
- 3M
- -12.4%
- YTD
- -11.6%
- 1Y
- -13.7%
- 3Y
- -2.7%
- 5Y
- -1.6%
Loading 10-year price history...
RDY Historical Performance
RDY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.5%
- 2003 annual price return
- +60.4%
- 2004 annual price return
- -38.5%
- 2005 annual price return
- +9.6%
- 2006 annual price return
- +67.0%
- 2007 annual price return
- +0.3%
- 2008 annual price return
- -46.4%
- 2009 annual price return
- +137.3%
- 2010 annual price return
- +48.4%
- 2011 annual price return
- -21.2%
- 2012 annual price return
- +10.4%
- 2013 annual price return
- +20.0%
- 2014 annual price return
- +25.2%
- 2015 annual price return
- -7.6%
- 2016 annual price return
- -0.8%
- 2017 annual price return
- -17.4%
- 2018 annual price return
- -1.0%
- 2019 annual price return
- +8.1%
- 2020 annual price return
- +76.3%
- 2021 annual price return
- -8.1%
- 2022 annual price return
- -20.7%
- 2023 annual price return
- +34.5%
- 2024 annual price return
- +11.4%
- 2025 annual price return
- -10.4%
- 2026 annual price return
- -14.5%
RDY Stock Price Trajectory (2001–2026)
As of October 3, 2026, Dr. Reddy's Laboratories Limited (RDY) trades at $12.25, representing a -13.7% return over the past year. The stock has delivered a -2.7% total return over five years (-1.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.89 on August 9, 2024. From this peak, RDY has corrected -27.5%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SUN (+47.3% 1Y), PRGO (-37.7% 1Y), and AMRX (+93.4% 1Y), RDY has underperformed the peer group average. Compare RDY vs SUN →
RDY Historical Price Data · from 2001
Rows 1–50 of 6,406| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-01 | 12.38 | 12.55 | 12.24 | 12.25 | 3.17M | -2.93% |
| 2026-09-30 | 12.72 | 12.75 | 12.53 | 12.62 | 3.68M | -1.79% |
| 2026-09-29 | 12.84 | 12.99 | 12.74 | 12.85 | 4.58M | +2.72% |
| 2026-09-28 | 12.44 | 12.67 | 12.43 | 12.51 | 4.03M | +2.12% |
| 2026-09-25 | 12.33 | 12.35 | 12.17 | 12.25 | 3.17M | -0.41% |
| 2026-09-24 | 12.30 | 12.44 | 12.25 | 12.30 | 3.04M | -0.73% |
| 2026-09-23 | 12.52 | 12.56 | 12.36 | 12.39 | 2.49M | -1.43% |
| 2026-09-22 | 12.54 | 12.72 | 12.47 | 12.57 | 3.09M | +1.37% |
| 2026-09-21 | 12.36 | 12.46 | 12.34 | 12.40 | 2.11M | +1.72% |
| 2026-09-18 | 12.18 | 12.27 | 12.13 | 12.19 | 1.89M | 0.00% |
| 2026-09-17 | 11.98 | 12.36 | 11.98 | 12.19 | 3.38M | +4.37% |
| 2026-09-16 | 11.65 | 11.70 | 11.56 | 11.68 | 2.83M | +1.13% |
| 2026-09-15 | 11.80 | 11.82 | 11.51 | 11.55 | 3.74M | -3.02% |
| 2026-09-14 | 11.93 | 11.94 | 11.87 | 11.91 | 2.41M | +0.08% |
| 2026-09-11 | 11.92 | 12.03 | 11.89 | 11.90 | 2.97M | +1.62% |
| 2026-09-10 | 11.84 | 11.84 | 11.67 | 11.71 | 2.58M | -1.43% |
| 2026-09-09 | 11.90 | 11.97 | 11.82 | 11.88 | 3.06M | 0.00% |
| 2026-09-08 | 11.80 | 11.90 | 11.69 | 11.88 | 2.13M | -0.75% |
| 2026-09-04 | 12.01 | 12.06 | 11.90 | 11.97 | 1.51M | -0.50% |
| 2026-09-03 | 12.05 | 12.17 | 11.91 | 12.03 | 3.10M | -1.15% |
| 2026-09-02 | 12.14 | 12.21 | 12.12 | 12.17 | 1.65M | 0.00% |
| 2026-09-01 | 12.21 | 12.28 | 12.15 | 12.17 | 1.93M | +0.33% |
| 2026-08-31 | 12.01 | 12.21 | 12.01 | 12.13 | 2.12M | -0.41% |
| 2026-08-28 | 12.33 | 12.33 | 12.12 | 12.18 | 1.67M | +0.16% |
| 2026-08-27 | 12.18 | 12.23 | 12.13 | 12.16 | 1.51M | -0.49% |
| 2026-08-26 | 12.25 | 12.30 | 12.13 | 12.22 | 1.67M | -0.97% |
| 2026-08-25 | 12.28 | 12.38 | 12.22 | 12.34 | 1.77M | +0.98% |
| 2026-08-24 | 12.24 | 12.25 | 12.13 | 12.22 | 2.07M | +0.33% |
| 2026-08-21 | 12.13 | 12.23 | 12.07 | 12.18 | 2.02M | +0.58% |
| 2026-08-20 | 12.12 | 12.23 | 12.05 | 12.11 | 2.55M | 0.00% |
| 2026-08-19 | 12.17 | 12.22 | 11.99 | 12.11 | 3.26M | -0.33% |
| 2026-08-18 | 12.12 | 12.21 | 12.06 | 12.15 | 3.07M | +0.33% |
| 2026-08-17 | 12.20 | 12.24 | 12.06 | 12.11 | 2.04M | -1.30% |
| 2026-08-14 | 12.33 | 12.39 | 12.22 | 12.27 | 2.26M | -1.21% |
| 2026-08-13 | 12.43 | 12.51 | 12.37 | 12.42 | 2.80M | +0.24% |
| 2026-08-12 | 12.34 | 12.42 | 12.33 | 12.39 | 2.22M | -0.48% |
| 2026-08-11 | 12.55 | 12.58 | 12.42 | 12.45 | 2.37M | +2.47% |
| 2026-08-10 | 12.24 | 12.29 | 11.58 | 12.15 | 1.97M | -0.57% |
| 2026-08-07 | 12.19 | 12.26 | 12.12 | 12.22 | 2.56M | +0.91% |
| 2026-08-06 | 12.14 | 12.22 | 12.05 | 12.11 | 2.57M | -0.25% |
| 2026-08-05 | 12.19 | 12.24 | 12.13 | 12.14 | 2.53M | +0.33% |
| 2026-08-04 | 12.06 | 12.13 | 11.97 | 12.10 | 2.76M | +0.25% |
| 2026-08-03 | 11.97 | 12.14 | 11.95 | 12.07 | 3.49M | +1.86% |
| 2026-07-31 | 11.80 | 11.86 | 11.72 | 11.85 | 3.01M | +0.17% |
| 2026-07-30 | 11.79 | 11.87 | 11.75 | 11.83 | 2.10M | +0.60% |
| 2026-07-29 | 11.75 | 11.87 | 11.75 | 11.76 | 2.34M | +0.26% |
| 2026-07-28 | 11.73 | 11.89 | 11.61 | 11.73 | 4.14M | -0.34% |
| 2026-07-27 | 11.80 | 11.88 | 11.70 | 11.77 | 3.62M | -0.17% |
| 2026-07-24 | 11.80 | 11.99 | 11.68 | 11.79 | 3.23M | -0.08% |
| 2026-07-23 | 11.60 | 11.98 | 11.40 | 11.80 | 7.33M | +3.69% |
RDY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RDY — Frequently Asked Questions
Quick answers to the most common questions about buying RDY stock.
How has RDY stock performed recently?
RDY declined -13.7% over the past year, below its 5-year annualized CAGR of -1.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RDY's all-time high price?
Dr. Reddy's Laboratories Limited reached $16.89 on 2024-08-09. The 52-week high is $15.67. Current 1-year return of -13.7% places the stock further from historical peaks.
Where can I download RDY historical price data?
This page provides RDY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.