Ring Energy, Inc. (REI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
REI Stock Price Trajectory (2011–2026)
As of March 2, 2026, Ring Energy, Inc. (REI) trades at $1.41, representing a +10.2% return over the past year. The stock has delivered a -8.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $20.61 on June 5, 2014. From this peak, REI has corrected -93.2%, currently trading 49% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CRC (+31.9% 1Y), CRGY (-7.6% 1Y), and MNR (-12.3% 1Y), REI has underperformed the peer group average. Compare REI vs CRC →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1.35 | 1.41 | 1.33 | 1.41 | 1 | +6.02% |
| 2026-02-26 | 1.27 | 1.35 | 1.24 | 1.33 | 1 | +3.10% |
| 2026-02-25 | 1.33 | 1.33 | 1.25 | 1.29 | 1 | -0.77% |
| 2026-02-24 | 1.32 | 1.34 | 1.29 | 1.30 | 1 | 0.00% |
| 2026-02-23 | 1.39 | 1.42 | 1.28 | 1.30 | 1 | -5.80% |
| 2026-02-20 | 1.39 | 1.40 | 1.35 | 1.38 | 1 | 0.00% |
| 2026-02-19 | 1.35 | 1.40 | 1.35 | 1.38 | 2.76M | +2.99% |
| 2026-02-18 | 1.28 | 1.34 | 1.28 | 1.34 | 2.15M | +9.84% |
| 2026-02-17 | 1.21 | 1.30 | 1.21 | 1.22 | 396K | -3.94% |
| 2026-02-13 | 1.21 | 1.29 | 1.20 | 1.27 | 2.84M | +4.96% |
| 2026-02-12 | 1.32 | 1.34 | 1.21 | 1.21 | 4.08M | -7.63% |
| 2026-02-11 | 1.36 | 1.39 | 1.30 | 1.31 | 3.08M | -2.24% |
| 2026-02-10 | 1.33 | 1.35 | 1.28 | 1.34 | 4.09M | +0.75% |
| 2026-02-09 | 1.24 | 1.33 | 1.22 | 1.33 | 4.82M | +7.26% |
| 2026-02-06 | 1.20 | 1.25 | 1.18 | 1.24 | 2.80M | +4.20% |
| 2026-02-05 | 1.19 | 1.22 | 1.15 | 1.19 | 4.39M | -2.46% |
| 2026-02-04 | 1.20 | 1.23 | 1.18 | 1.22 | 6.19M | +2.52% |
| 2026-02-03 | 1.14 | 1.19 | 1.12 | 1.19 | 6.70M | +4.39% |
| 2026-02-02 | 1.12 | 1.16 | 1.10 | 1.14 | 6.36M | -4.20% |
| 2026-01-30 | 1.15 | 1.19 | 1.12 | 1.19 | 8.79M | +2.59% |
| 2026-01-29 | 1.12 | 1.18 | 1.11 | 1.16 | 6.50M | +6.42% |
| 2026-01-28 | 1.10 | 1.11 | 1.06 | 1.09 | 2.13M | -0.91% |
| 2026-01-27 | 1.10 | 1.11 | 1.05 | 1.10 | 2.90M | 0.00% |
| 2026-01-26 | 1.05 | 1.10 | 1.02 | 1.10 | 3.97M | +6.80% |
| 2026-01-24 | 1.03 | 1.06 | 0.99 | 1.03 | 3.19M | 0.00% |
| 2026-01-23 | 1.03 | 1.06 | 0.99 | 1.03 | 3.25M | +3.00% |
| 2026-01-22 | 0.99 | 1.02 | 0.97 | 1.00 | 1.67M | +2.04% |
| 2026-01-21 | 0.97 | 1.01 | 0.96 | 0.98 | 1.74M | +4.26% |
| 2026-01-20 | 0.96 | 1.01 | 0.93 | 0.94 | 2.32M | -3.09% |
| 2026-01-16 | 0.98 | 0.99 | 0.97 | 0.97 | 1.26M | 0.00% |
See REI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs REI Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare REI vs CRC
See how REI stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has REI stock performed recently?
REI returned +10.2% over the past year, beating its 5-year annualized CAGR of -8.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is REI's all-time high price?
Ring Energy, Inc. reached $20.61 on 2014-06-05. The 52-week high is $1.42. Current 1-year return of +10.2% places the stock closer to historical peaks.
Where can I download REI historical price data?
This page provides REI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.