Ring Energy, Inc. (REI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
REI Historical Performance
Short-Term Returns
REI Stock Price Trajectory (2011–2026)
As of May 6, 2026, Ring Energy, Inc. (REI) trades at $1.80, representing a +126.9% return over the past year. The stock has delivered a -12.0% total return over five years (-2.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.61 on June 5, 2014. From this peak, REI has corrected -91.3%, currently trading 61% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CIVI (+0.5% 1Y), BATL (+169.0% 1Y), and TPVG (-7.6% 1Y), REI has underperformed the peer group average. Compare REI vs CIVI →
REI Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.88 | 1.88 | 1.78 | 1.80 | 5.03M | -9.09% |
| 2026-05-05 | 1.89 | 2.00 | 1.85 | 1.98 | 5.64M | +2.06% |
| 2026-05-04 | 1.85 | 1.94 | 1.78 | 1.94 | 2.70M | +6.59% |
| 2026-05-01 | 1.88 | 1.89 | 1.78 | 1.82 | 3.44M | -3.70% |
| 2026-04-30 | 1.80 | 1.89 | 1.79 | 1.89 | 4.73M | +1.61% |
| 2026-04-29 | 1.71 | 1.86 | 1.69 | 1.86 | 8.99M | +10.71% |
| 2026-04-28 | 1.59 | 1.68 | 1.58 | 1.68 | 5.67M | +6.33% |
| 2026-04-27 | 1.54 | 1.58 | 1.53 | 1.58 | 4.55M | +3.27% |
| 2026-04-24 | 1.51 | 1.54 | 1.50 | 1.53 | 2.01M | 0.00% |
| 2026-04-23 | 1.50 | 1.53 | 1.47 | 1.53 | 3.50M | +4.08% |
| 2026-04-22 | 1.42 | 1.48 | 1.41 | 1.47 | 2.57M | +2.80% |
| 2026-04-21 | 1.30 | 1.43 | 1.30 | 1.43 | 3.78M | +9.16% |
| 2026-04-20 | 1.31 | 1.33 | 1.29 | 1.31 | 2.31M | +4.38% |
| 2026-04-17 | 1.27 | 1.27 | 1.19 | 1.25 | 5.82M | -5.64% |
| 2026-04-16 | 1.31 | 1.34 | 1.30 | 1.33 | 2.00M | +1.53% |
| 2026-04-15 | 1.29 | 1.32 | 1.28 | 1.31 | 2.56M | 0.00% |
| 2026-04-14 | 1.38 | 1.38 | 1.28 | 1.31 | 3.94M | -5.07% |
| 2026-04-13 | 1.40 | 1.43 | 1.37 | 1.38 | 3.57M | +2.22% |
| 2026-04-10 | 1.36 | 1.38 | 1.32 | 1.35 | 5.02M | -0.74% |
| 2026-04-09 | 1.45 | 1.46 | 1.36 | 1.36 | 2.79M | -4.23% |
| 2026-04-08 | 1.42 | 1.43 | 1.37 | 1.42 | 7.25M | -9.55% |
| 2026-04-07 | 1.56 | 1.60 | 1.55 | 1.57 | 3.38M | +0.64% |
| 2026-04-06 | 1.47 | 1.57 | 1.47 | 1.56 | 4.58M | +4.70% |
| 2026-04-02 | 1.50 | 1.53 | 1.45 | 1.49 | 6.49M | +6.05% |
| 2026-04-01 | 1.48 | 1.50 | 1.37 | 1.41 | 8.01M | -8.17% |
| 2026-03-31 | 1.59 | 1.63 | 1.49 | 1.53 | 8.56M | -4.97% |
| 2026-03-30 | 1.62 | 1.65 | 1.57 | 1.61 | 9.26M | +1.90% |
| 2026-03-27 | 1.60 | 1.62 | 1.55 | 1.58 | 3.87M | -0.63% |
| 2026-03-26 | 1.54 | 1.65 | 1.53 | 1.59 | 7.69M | +2.58% |
| 2026-03-25 | 1.51 | 1.60 | 1.51 | 1.55 | 5.80M | +0.65% |
See REI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs REI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare REI vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonREI — Frequently Asked Questions
Quick answers to the most common questions about buying REI stock.
How has REI stock performed recently?
REI returned +126.9% over the past year, beating its 5-year annualized CAGR of -2.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is REI's all-time high price?
Ring Energy, Inc. reached $20.61 on 2014-06-05. The 52-week high is $2.00. Current 1-year return of +126.9% places the stock closer to historical peaks.
Where can I download REI historical price data?
This page provides REI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.