Ring Energy, Inc. (REI) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -17.2%
- 3M
- -13.3%
- YTD
- +22.6%
- 1Y
- +17.5%
- 3Y
- -10.7%
- 5Y
- -22.2%
Loading 10-year price history...
REI Historical Performance
REI Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +57.1%
- 2008 annual price return
- -44.4%
- 2009 annual price return
- -9.1%
- 2010 annual price return
- +0.0%
- 2011 annual price return
- +0.0%
- 2012 annual price return
- +46.1%
- 2013 annual price return
- +108.5%
- 2014 annual price return
- -16.0%
- 2015 annual price return
- -33.6%
- 2016 annual price return
- +90.2%
- 2017 annual price return
- +6.3%
- 2018 annual price return
- -65.1%
- 2019 annual price return
- -49.0%
- 2020 annual price return
- -75.1%
- 2021 annual price return
- +240.3%
- 2022 annual price return
- -5.7%
- 2023 annual price return
- -34.5%
- 2024 annual price return
- -6.2%
- 2025 annual price return
- -37.9%
- 2026 annual price return
- +44.7%
REI Stock Price Trajectory (2007–2026)
As of November 8, 2026, Ring Energy, Inc. (REI) trades at $1.11, representing a +17.5% return over the past year. The stock has delivered a -71.5% total return over five years (-22.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.61 on June 5, 2014. From this peak, REI has corrected -94.6%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers BATL (-29.9% 1Y), TPVG (-23.7% 1Y), and MTDR (+32.9% 1Y), REI has underperformed the peer group average. Compare REI vs BATL →
REI Historical Price Data · from 2007
Rows 1–50 of 4,928| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.13 | 1.18 | 1.09 | 1.11 | 5.08M | -0.89% |
| 2026-11-05 | 1.22 | 1.22 | 1.11 | 1.12 | 4.58M | -6.67% |
| 2026-11-04 | 1.27 | 1.27 | 1.15 | 1.20 | 5.09M | -6.98% |
| 2026-11-03 | 1.26 | 1.32 | 1.26 | 1.29 | 1.90M | +0.78% |
| 2026-11-02 | 1.38 | 1.40 | 1.25 | 1.28 | 5.47M | -10.49% |
| 2026-10-30 | 1.42 | 1.44 | 1.41 | 1.43 | 2.32M | +0.70% |
| 2026-10-29 | 1.41 | 1.42 | 1.38 | 1.42 | 2.73M | +0.71% |
| 2026-10-28 | 1.40 | 1.45 | 1.39 | 1.41 | 3.16M | +2.17% |
| 2026-10-27 | 1.41 | 1.44 | 1.37 | 1.38 | 2.90M | -2.82% |
| 2026-10-26 | 1.39 | 1.42 | 1.37 | 1.42 | 2.18M | -0.70% |
| 2026-10-23 | 1.33 | 1.43 | 1.32 | 1.43 | 6.04M | +8.33% |
| 2026-10-22 | 1.36 | 1.37 | 1.28 | 1.32 | 3.30M | -2.22% |
| 2026-10-21 | 1.37 | 1.37 | 1.34 | 1.35 | 2.39M | -2.17% |
| 2026-10-20 | 1.40 | 1.40 | 1.33 | 1.38 | 3.61M | +0.73% |
| 2026-10-19 | 1.37 | 1.41 | 1.37 | 1.37 | 3.20M | 0.00% |
| 2026-10-16 | 1.29 | 1.37 | 1.28 | 1.37 | 4.27M | +4.58% |
| 2026-10-15 | 1.30 | 1.31 | 1.25 | 1.31 | 2.94M | -0.76% |
| 2026-10-14 | 1.36 | 1.37 | 1.29 | 1.32 | 2.72M | -2.94% |
| 2026-10-13 | 1.34 | 1.37 | 1.33 | 1.36 | 2.04M | +1.49% |
| 2026-10-12 | 1.32 | 1.35 | 1.31 | 1.34 | 1.96M | +2.29% |
| 2026-10-09 | 1.34 | 1.36 | 1.30 | 1.31 | 2.79M | -2.96% |
| 2026-10-08 | 1.36 | 1.38 | 1.32 | 1.35 | 7.10M | +1.50% |
| 2026-10-07 | 1.34 | 1.36 | 1.32 | 1.33 | 2.20M | -0.75% |
| 2026-10-06 | 1.34 | 1.36 | 1.31 | 1.34 | 1.33M | 0.00% |
| 2026-10-05 | 1.31 | 1.37 | 1.29 | 1.34 | 1.81M | +2.29% |
| 2026-10-02 | 1.30 | 1.32 | 1.28 | 1.31 | 1.25M | -0.76% |
| 2026-10-01 | 1.30 | 1.34 | 1.29 | 1.32 | 1.66M | +0.76% |
| 2026-09-30 | 1.31 | 1.34 | 1.29 | 1.31 | 1.92M | +1.55% |
| 2026-09-29 | 1.30 | 1.32 | 1.28 | 1.29 | 3.24M | -1.53% |
| 2026-09-28 | 1.38 | 1.39 | 1.30 | 1.31 | 2.70M | -3.68% |
| 2026-09-25 | 1.35 | 1.38 | 1.34 | 1.36 | 2.21M | +0.74% |
| 2026-09-24 | 1.35 | 1.40 | 1.35 | 1.35 | 2.06M | +1.50% |
| 2026-09-23 | 1.37 | 1.38 | 1.33 | 1.33 | 2.95M | -0.75% |
| 2026-09-22 | 1.37 | 1.39 | 1.34 | 1.34 | 2.33M | -2.90% |
| 2026-09-21 | 1.44 | 1.44 | 1.37 | 1.38 | 4.69M | -5.48% |
| 2026-09-18 | 1.46 | 1.47 | 1.45 | 1.46 | 12.79M | 0.00% |
| 2026-09-17 | 1.47 | 1.50 | 1.44 | 1.46 | 3.06M | -1.35% |
| 2026-09-16 | 1.54 | 1.56 | 1.48 | 1.48 | 3.97M | -5.13% |
| 2026-09-15 | 1.54 | 1.58 | 1.53 | 1.56 | 5.11M | +2.63% |
| 2026-09-14 | 1.55 | 1.56 | 1.50 | 1.52 | 5.37M | -0.65% |
| 2026-09-11 | 1.53 | 1.55 | 1.52 | 1.53 | 3.99M | -1.29% |
| 2026-09-10 | 1.54 | 1.55 | 1.49 | 1.55 | 6.99M | +4.73% |
| 2026-09-09 | 1.55 | 1.56 | 1.48 | 1.48 | 4.85M | -2.63% |
| 2026-09-08 | 1.52 | 1.56 | 1.51 | 1.52 | 4.55M | +1.33% |
| 2026-09-04 | 1.47 | 1.51 | 1.45 | 1.50 | 2.34M | 0.00% |
| 2026-09-03 | 1.53 | 1.53 | 1.48 | 1.50 | 2.54M | 0.00% |
| 2026-09-02 | 1.49 | 1.54 | 1.47 | 1.50 | 4.27M | 0.00% |
| 2026-09-01 | 1.50 | 1.53 | 1.46 | 1.50 | 3.10M | +2.04% |
| 2026-08-31 | 1.49 | 1.50 | 1.45 | 1.47 | 2.68M | +1.38% |
| 2026-08-28 | 1.45 | 1.47 | 1.43 | 1.45 | 2.11M | -1.36% |
REI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
REI — Frequently Asked Questions
Quick answers to the most common questions about buying REI stock.
How has REI stock performed recently?
REI returned +17.5% over the past year, beating its 5-year annualized CAGR of -22.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is REI's all-time high price?
Ring Energy, Inc. reached $20.61 on 2014-06-05. The 52-week high is $2.00. Current 1-year return of +17.5% places the stock closer to historical peaks.
Where can I download REI historical price data?
This page provides REI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.