Reliance Global Group, Inc. (RELI) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
RELI Historical Performance
Short-Term Returns
RELI Stock Price Trajectory (2015–2026)
As of May 8, 2026, Reliance Global Group, Inc. (RELI) trades at $0.25, representing a -77.2% return over the past year. The stock has delivered a -100.0% total return over five years (-80.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42,935.90 on October 1, 2015. From this peak, RELI has corrected -100.0%, currently trading 73% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GOCO (-88.3% 1Y), SLQT (-57.6% 1Y), and EIG (-13.0% 1Y), RELI has underperformed the peer group average. Compare RELI vs GOCO →
RELI Historical Price Data (2025–2026)
Showing 30 of 2,125 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-10 | 0.22 | 0.27 | 0.22 | 0.25 | 2.92M | +7.80% |
| 2026-03-06 | 0.21 | 0.23 | 0.21 | 0.23 | 1.11M | +4.39% |
| 2026-03-02 | 0.25 | 0.25 | 0.20 | 0.22 | 513K | -18.16% |
| 2026-02-27 | 0.31 | 0.34 | 0.26 | 0.27 | 214K | -11.50% |
| 2026-02-26 | 0.35 | 0.39 | 0.29 | 0.30 | 1.65M | -3.42% |
| 2026-02-25 | 0.28 | 0.36 | 0.25 | 0.31 | 1.03M | +7.46% |
| 2026-02-24 | 0.31 | 0.43 | 0.25 | 0.29 | 8.39M | +8.31% |
| 2026-02-23 | 0.22 | 0.28 | 0.20 | 0.27 | 5.41M | +45.45% |
| 2026-02-19 | 0.19 | 0.20 | 0.18 | 0.18 | 0 | -1.81% |
| 2026-02-18 | 0.18 | 0.20 | 0.17 | 0.19 | 1.17M | +3.18% |
| 2026-02-17 | 0.19 | 0.20 | 0.17 | 0.18 | 2.39M | -5.20% |
| 2026-02-13 | 0.20 | 0.22 | 0.19 | 0.19 | 1.60M | -5.51% |
| 2026-02-12 | 0.21 | 0.24 | 0.20 | 0.20 | 3.75M | -6.27% |
| 2026-02-11 | 0.20 | 0.23 | 0.20 | 0.22 | 5.06M | +3.83% |
| 2026-02-10 | 0.20 | 0.24 | 0.18 | 0.21 | 21.54M | -17.06% |
| 2026-02-09 | 0.22 | 0.29 | 0.19 | 0.25 | 376.59M | +55.56% |
| 2026-02-06 | 0.17 | 0.18 | 0.15 | 0.16 | 2.53M | -3.63% |
| 2026-02-05 | 0.18 | 0.19 | 0.17 | 0.17 | 3.05M | -6.77% |
| 2026-02-04 | 0.19 | 0.21 | 0.17 | 0.18 | 2.26M | -7.92% |
| 2026-02-03 | 0.20 | 0.20 | 0.19 | 0.20 | 847K | -0.41% |
| 2026-02-02 | 0.22 | 0.23 | 0.19 | 0.20 | 4.77M | -14.52% |
| 2026-01-30 | 0.20 | 0.23 | 0.19 | 0.23 | 6.00M | +10.26% |
| 2026-01-29 | 0.19 | 0.21 | 0.18 | 0.21 | 3.95M | +5.83% |
| 2026-01-28 | 0.21 | 0.23 | 0.15 | 0.20 | 14.43M | -28.35% |
| 2026-01-27 | 0.28 | 0.29 | 0.27 | 0.28 | 1.66M | +2.08% |
| 2026-01-26 | 0.32 | 0.34 | 0.26 | 0.27 | 2.85M | -35.03% |
| 2026-01-24 | 0.46 | 0.48 | 0.39 | 0.41 | 2.14M | 0.00% |
| 2026-01-23 | 0.46 | 0.48 | 0.40 | 0.41 | 2.14M | -23.75% |
| 2026-01-22 | 0.47 | 0.55 | 0.47 | 0.54 | 1.05M | +16.24% |
| 2026-01-21 | 0.47 | 0.49 | 0.47 | 0.47 | 113K | 0.00% |
See RELI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RELI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RELI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonRELI — Frequently Asked Questions
Quick answers to the most common questions about buying RELI stock.
How has RELI stock performed recently?
RELI declined -77.2% over the past year, below its 5-year annualized CAGR of -80.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RELI's all-time high price?
Reliance Global Group, Inc. reached $42935.90 on 2015-10-01. The 52-week high is $3.55. Current 1-year return of -77.2% places the stock further from historical peaks.
Where can I download RELI historical price data?
This page provides RELI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.