REX American Resources Corporation (REX) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -10.6%
- 3M
- -9.0%
- YTD
- +21.5%
- 1Y
- +24.2%
- 3Y
- +27.4%
- 5Y
- +19.2%
Loading 10-year price history...
REX Historical Performance
REX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -44.3%
- 2003 annual price return
- +29.7%
- 2004 annual price return
- +5.9%
- 2005 annual price return
- -0.4%
- 2006 annual price return
- +16.5%
- 2007 annual price return
- -12.3%
- 2008 annual price return
- -47.3%
- 2009 annual price return
- +77.3%
- 2010 annual price return
- +5.8%
- 2011 annual price return
- +42.6%
- 2012 annual price return
- -13.2%
- 2013 annual price return
- +125.8%
- 2014 annual price return
- +41.9%
- 2015 annual price return
- -13.9%
- 2016 annual price return
- +80.3%
- 2017 annual price return
- -16.3%
- 2018 annual price return
- -19.4%
- 2019 annual price return
- +21.4%
- 2020 annual price return
- -11.1%
- 2021 annual price return
- +22.8%
- 2022 annual price return
- -5.7%
- 2023 annual price return
- +63.8%
- 2024 annual price return
- -11.2%
- 2025 annual price return
- +51.4%
- 2026 annual price return
- +29.9%
REX Stock Price Trajectory (2000–2026)
As of November 8, 2026, REX American Resources Corporation (REX) trades at $39.38, representing a +24.2% return over the past year. The stock has delivered a +140.6% total return over five years (+19.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.36 on May 5, 2026. From this peak, REX has corrected -26.2%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers GPRE (+37.5% 1Y), ANDE (+12.6% 1Y), and BIOX (-85.9% 1Y), REX has underperformed the peer group average. Compare REX vs GPRE →
REX Historical Price Data · from 2000
Rows 1–50 of 6,574| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 39.24 | 39.93 | 38.78 | 39.38 | 153K | +0.51% |
| 2026-11-05 | 40.10 | 40.48 | 39.15 | 39.18 | 258K | -1.06% |
| 2026-11-04 | 39.43 | 40.27 | 38.82 | 39.60 | 247K | +0.66% |
| 2026-11-03 | 38.76 | 39.64 | 38.57 | 39.34 | 230K | +1.60% |
| 2026-11-02 | 39.10 | 39.67 | 38.55 | 38.72 | 220K | -1.33% |
| 2026-10-30 | 39.09 | 39.76 | 38.86 | 39.24 | 162K | +0.98% |
| 2026-10-29 | 40.00 | 40.92 | 38.68 | 38.86 | 235K | +0.26% |
| 2026-10-28 | 38.89 | 39.17 | 38.17 | 38.76 | 275K | +0.70% |
| 2026-10-27 | 39.56 | 39.96 | 38.38 | 38.49 | 185K | -2.73% |
| 2026-10-26 | 39.84 | 40.63 | 39.54 | 39.57 | 170K | -0.65% |
| 2026-10-23 | 39.89 | 40.09 | 39.43 | 39.83 | 204K | +0.03% |
| 2026-10-22 | 41.12 | 41.24 | 39.76 | 39.82 | 227K | -2.40% |
| 2026-10-21 | 40.75 | 41.44 | 40.60 | 40.80 | 254K | +0.67% |
| 2026-10-20 | 40.81 | 41.20 | 40.19 | 40.53 | 334K | +0.20% |
| 2026-10-19 | 41.64 | 42.21 | 40.40 | 40.45 | 153K | -3.04% |
| 2026-10-16 | 42.09 | 42.45 | 41.26 | 41.72 | 309K | -0.29% |
| 2026-10-15 | 41.82 | 42.24 | 41.15 | 41.84 | 222K | +0.17% |
| 2026-10-14 | 42.47 | 42.54 | 41.29 | 41.77 | 211K | -2.27% |
| 2026-10-13 | 41.47 | 42.88 | 41.08 | 42.74 | 247K | +3.66% |
| 2026-10-12 | 42.17 | 42.68 | 41.17 | 41.23 | 219K | -2.04% |
| 2026-10-09 | 44.61 | 45.80 | 41.82 | 42.09 | 219K | -6.13% |
| 2026-10-08 | 44.81 | 45.28 | 44.72 | 44.84 | 244K | +1.20% |
| 2026-10-07 | 44.07 | 45.02 | 44.03 | 44.31 | 263K | +0.61% |
| 2026-10-06 | 43.33 | 45.00 | 43.04 | 44.04 | 235K | +1.45% |
| 2026-10-05 | 43.30 | 44.29 | 42.87 | 43.41 | 370K | +0.09% |
| 2026-10-02 | 43.62 | 43.86 | 43.15 | 43.37 | 186K | -0.87% |
| 2026-10-01 | 43.45 | 43.94 | 42.47 | 43.75 | 430K | +0.69% |
| 2026-09-30 | 42.95 | 43.79 | 42.34 | 43.45 | 411K | +2.02% |
| 2026-09-29 | 42.44 | 44.12 | 42.16 | 42.59 | 243K | -0.05% |
| 2026-09-28 | 43.17 | 43.39 | 42.60 | 42.61 | 221K | -0.54% |
| 2026-09-25 | 42.95 | 43.22 | 42.32 | 42.84 | 206K | -1.02% |
| 2026-09-24 | 44.10 | 44.40 | 43.28 | 43.28 | 252K | -1.66% |
| 2026-09-23 | 44.33 | 44.35 | 43.54 | 44.01 | 223K | -0.54% |
| 2026-09-22 | 43.13 | 44.63 | 42.60 | 44.25 | 260K | +2.60% |
| 2026-09-21 | 43.34 | 44.42 | 43.11 | 43.13 | 257K | -0.23% |
| 2026-09-18 | 42.99 | 43.26 | 42.18 | 43.23 | 702K | +1.15% |
| 2026-09-17 | 42.16 | 43.35 | 41.91 | 42.74 | 221K | +0.94% |
| 2026-09-16 | 41.85 | 42.36 | 41.20 | 42.34 | 173K | -0.05% |
| 2026-09-15 | 41.62 | 42.43 | 41.39 | 42.36 | 220K | +1.03% |
| 2026-09-14 | 42.10 | 42.69 | 41.27 | 41.93 | 172K | +0.74% |
| 2026-09-11 | 42.16 | 42.56 | 41.20 | 41.62 | 156K | -1.21% |
| 2026-09-10 | 43.35 | 43.43 | 42.11 | 42.13 | 163K | -1.43% |
| 2026-09-09 | 43.09 | 43.59 | 42.18 | 42.74 | 216K | +0.28% |
| 2026-09-08 | 41.75 | 43.42 | 41.59 | 42.62 | 232K | +2.80% |
| 2026-09-04 | 41.78 | 42.11 | 41.20 | 41.46 | 159K | -0.38% |
| 2026-09-03 | 42.80 | 43.29 | 41.11 | 41.62 | 333K | -2.76% |
| 2026-09-02 | 39.99 | 42.95 | 39.99 | 42.80 | 252K | +1.93% |
| 2026-09-01 | 41.22 | 42.09 | 39.70 | 41.99 | 227K | +2.22% |
| 2026-08-31 | 41.84 | 41.84 | 40.17 | 41.08 | 144K | -0.65% |
| 2026-08-28 | 41.02 | 41.51 | 40.07 | 41.35 | 127K | +0.90% |
REX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
REX — Frequently Asked Questions
Quick answers to the most common questions about buying REX stock.
How has REX stock performed recently?
REX returned +24.2% over the past year, beating its 5-year annualized CAGR of +19.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is REX's all-time high price?
REX American Resources Corporation reached $53.36 on 2026-05-05. The 52-week high is $53.36. Current 1-year return of +24.2% places the stock closer to historical peaks.
Where can I download REX historical price data?
This page provides REX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.