REX American Resources Corporation (REX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
REX Historical Performance
Short-Term Returns
REX Stock Price Trajectory (2011–2026)
As of May 8, 2026, REX American Resources Corporation (REX) trades at $48.68, representing a +147.6% return over the past year. The stock has delivered a +250.0% total return over five years (+28.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.36 on May 5, 2026. From this peak, REX has corrected -8.8%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers GPRE (+336.6% 1Y), ANDE (+124.7% 1Y), and BIOX (-88.5% 1Y), REX has underperformed the peer group average. Compare REX vs GPRE →
REX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 47.97 | 48.93 | 47.55 | 48.68 | 172K | +1.37% |
| 2026-05-06 | 48.99 | 50.31 | 47.59 | 48.02 | 199K | -6.08% |
| 2026-05-05 | 51.13 | 53.36 | 51.13 | 51.13 | 140K | -0.06% |
| 2026-05-04 | 49.98 | 51.36 | 49.49 | 51.16 | 163K | +2.38% |
| 2026-05-01 | 48.43 | 50.10 | 48.43 | 49.97 | 126K | +3.03% |
| 2026-04-30 | 47.87 | 48.91 | 47.87 | 48.50 | 119K | +0.19% |
| 2026-04-29 | 47.60 | 48.83 | 47.30 | 48.41 | 88K | +2.39% |
| 2026-04-28 | 47.30 | 47.96 | 46.74 | 47.28 | 116K | +0.06% |
| 2026-04-27 | 46.66 | 47.57 | 46.53 | 47.25 | 96K | +1.09% |
| 2026-04-24 | 46.33 | 46.75 | 45.88 | 46.74 | 117K | +0.41% |
| 2026-04-23 | 45.73 | 46.85 | 45.29 | 46.55 | 167K | +2.53% |
| 2026-04-22 | 45.21 | 45.41 | 44.66 | 45.40 | 136K | +1.00% |
| 2026-04-21 | 44.18 | 45.26 | 43.95 | 44.95 | 162K | +2.84% |
| 2026-04-20 | 43.20 | 44.23 | 43.11 | 43.71 | 166K | +1.53% |
| 2026-04-17 | 42.58 | 43.07 | 41.38 | 43.05 | 398K | -1.19% |
| 2026-04-16 | 43.01 | 43.73 | 42.36 | 43.57 | 220K | +1.07% |
| 2026-04-15 | 42.81 | 43.43 | 42.48 | 43.11 | 113K | +0.16% |
| 2026-04-14 | 42.68 | 43.06 | 42.10 | 43.04 | 171K | -0.09% |
| 2026-04-13 | 44.74 | 44.88 | 42.68 | 43.08 | 132K | -2.56% |
| 2026-04-10 | 44.19 | 44.27 | 43.45 | 44.21 | 126K | -0.16% |
| 2026-04-09 | 44.68 | 45.32 | 43.95 | 44.28 | 176K | -0.56% |
| 2026-04-08 | 44.56 | 45.45 | 43.05 | 44.53 | 284K | -2.92% |
| 2026-04-07 | 45.12 | 45.98 | 45.04 | 45.87 | 223K | +1.91% |
| 2026-04-06 | 44.74 | 45.39 | 44.61 | 45.01 | 238K | -0.88% |
| 2026-04-02 | 45.05 | 45.90 | 44.46 | 45.41 | 193K | +2.14% |
| 2026-04-01 | 44.63 | 45.10 | 41.97 | 44.46 | 322K | -2.44% |
| 2026-03-31 | 47.98 | 48.66 | 44.97 | 45.57 | 378K | -4.35% |
| 2026-03-30 | 48.64 | 48.64 | 45.81 | 47.64 | 372K | -0.19% |
| 2026-03-27 | 44.44 | 47.74 | 44.44 | 47.73 | 383K | +8.28% |
| 2026-03-26 | 40.56 | 45.00 | 40.56 | 44.08 | 353K | +6.52% |
See REX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs REX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare REX vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonREX — Frequently Asked Questions
Quick answers to the most common questions about buying REX stock.
How has REX stock performed recently?
REX returned +147.6% over the past year, beating its 5-year annualized CAGR of +28.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is REX's all-time high price?
REX American Resources Corporation reached $53.36 on 2026-05-05. The 52-week high is $53.36. Current 1-year return of +147.6% places the stock closer to historical peaks.
Where can I download REX historical price data?
This page provides REX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.