Rexford Industrial Realty, Inc. (REXR) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
REXR Stock Price Trajectory (2013–2026)
As of March 1, 2026, Rexford Industrial Realty, Inc. (REXR) trades at $37.47, representing a -9.3% return over the past year. The stock has delivered a -4.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $84.68 on April 20, 2022. From this peak, REXR has corrected -55.8%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers PLD (+15.0% 1Y), EGP (+7.4% 1Y), and FR (+10.6% 1Y), REXR has underperformed the peer group average. Compare REXR vs PLD →
Historical Price Data
Showing 30 of 3,173 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 36.93 | 37.84 | 36.77 | 37.47 | 37 | -1.08% |
| 2026-02-26 | 37.30 | 37.91 | 37.25 | 37.88 | 37 | +1.42% |
| 2026-02-25 | 37.19 | 37.43 | 36.84 | 37.35 | 37 | +0.57% |
| 2026-02-24 | 36.98 | 37.32 | 36.87 | 37.14 | 37 | -0.35% |
| 2026-02-23 | 37.70 | 37.80 | 37.26 | 37.27 | 37 | -1.04% |
| 2026-02-20 | 37.13 | 37.67 | 36.73 | 37.66 | 37 | +1.45% |
| 2026-02-19 | 37.10 | 37.30 | 36.80 | 37.12 | 3.07M | -0.27% |
| 2026-02-18 | 37.32 | 37.53 | 36.94 | 37.22 | 1.49M | +0.22% |
| 2026-02-17 | 37.53 | 37.54 | 37.10 | 37.14 | 175K | -0.16% |
| 2026-02-13 | 36.78 | 37.55 | 36.72 | 37.20 | 3.15M | +0.84% |
| 2026-02-12 | 37.72 | 37.85 | 36.32 | 36.89 | 4.79M | -1.63% |
| 2026-02-11 | 38.21 | 38.66 | 37.43 | 37.50 | 3.15M | -1.91% |
| 2026-02-10 | 38.45 | 38.69 | 38.14 | 38.23 | 4.17M | -0.65% |
| 2026-02-09 | 38.95 | 39.08 | 38.15 | 38.48 | 3.58M | -1.26% |
| 2026-02-06 | 39.00 | 39.23 | 38.32 | 38.97 | 3.29M | +0.65% |
| 2026-02-05 | 39.60 | 40.50 | 38.69 | 38.72 | 4.79M | -6.45% |
| 2026-02-04 | 40.85 | 41.60 | 40.77 | 41.39 | 2.42M | +2.05% |
| 2026-02-03 | 40.31 | 40.98 | 40.04 | 40.56 | 1.70M | +0.67% |
| 2026-02-02 | 40.36 | 40.93 | 40.12 | 40.29 | 1.94M | -0.59% |
| 2026-01-30 | 39.76 | 40.55 | 39.63 | 40.53 | 1.87M | +0.90% |
| 2026-01-29 | 39.22 | 40.17 | 38.71 | 40.17 | 1.71M | +3.26% |
| 2026-01-28 | 39.57 | 39.61 | 38.82 | 38.90 | 1.63M | -1.32% |
| 2026-01-27 | 39.32 | 39.60 | 39.15 | 39.42 | 1.89M | +0.03% |
| 2026-01-26 | 40.04 | 40.04 | 39.30 | 39.41 | 1.44M | -1.30% |
| 2026-01-24 | 39.42 | 39.93 | 39.22 | 39.93 | 2.10M | 0.00% |
| 2026-01-23 | 39.42 | 39.94 | 39.22 | 39.93 | 2.59M | +1.42% |
| 2026-01-22 | 39.86 | 40.09 | 39.33 | 39.37 | 2.94M | -0.83% |
| 2026-01-21 | 39.93 | 40.50 | 39.56 | 39.70 | 4.67M | +0.28% |
| 2026-01-20 | 40.34 | 40.61 | 39.47 | 39.59 | 2.87M | -3.44% |
| 2026-01-16 | 40.86 | 41.26 | 40.81 | 41.00 | 2.16M | -0.07% |
See REXR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs REXR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare REXR vs WELL
See how REXR stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has REXR stock performed recently?
REXR declined -9.3% over the past year, below its 5-year annualized CAGR of -4.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is REXR's all-time high price?
Rexford Industrial Realty, Inc. reached $84.68 on 2022-04-20. The 52-week high is $44.38. Current 1-year return of -9.3% places the stock further from historical peaks.
Where can I download REXR historical price data?
This page provides REXR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.