Rexford Industrial Realty, Inc. (REXR) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
REXR Historical Performance
Short-Term Returns
REXR Stock Price Trajectory (2013–2026)
As of May 6, 2026, Rexford Industrial Realty, Inc. (REXR) trades at $35.55, representing a +3.9% return over the past year. The stock has delivered a -20.2% total return over five years (-7.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $84.68 on April 20, 2022. From this peak, REXR has corrected -58.0%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers PLD (+33.2% 1Y), EGP (+20.1% 1Y), and FR (+26.3% 1Y), REXR has underperformed the peer group average. Compare REXR vs PLD →
REXR Historical Price Data (2013–2026)
Showing 30 of 3,219 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 35.45 | 35.58 | 34.99 | 35.55 | 1.13M | +1.17% |
| 2026-05-04 | 35.25 | 35.55 | 34.97 | 35.14 | 1.24M | -1.04% |
| 2026-05-01 | 35.83 | 36.00 | 35.27 | 35.51 | 861K | -1.06% |
| 2026-04-30 | 35.46 | 35.98 | 35.38 | 35.89 | 1.88M | +1.07% |
| 2026-04-29 | 35.51 | 35.62 | 35.16 | 35.51 | 1.48M | -0.92% |
| 2026-04-28 | 36.15 | 36.27 | 35.34 | 35.84 | 2.17M | -0.39% |
| 2026-04-27 | 35.56 | 36.39 | 35.56 | 35.98 | 2.79M | +1.44% |
| 2026-04-24 | 36.71 | 37.16 | 34.74 | 35.47 | 5.25M | -2.37% |
| 2026-04-23 | 36.32 | 36.60 | 35.92 | 36.33 | 2.55M | +0.19% |
| 2026-04-22 | 36.93 | 36.93 | 35.95 | 36.26 | 3.27M | -1.15% |
| 2026-04-21 | 37.35 | 37.49 | 36.52 | 36.68 | 1.55M | -2.03% |
| 2026-04-20 | 36.77 | 37.55 | 36.67 | 37.44 | 1.98M | +1.16% |
| 2026-04-17 | 36.15 | 37.22 | 36.15 | 37.01 | 2.46M | +3.01% |
| 2026-04-16 | 35.87 | 36.28 | 35.64 | 35.93 | 3.31M | +0.67% |
| 2026-04-15 | 35.25 | 35.70 | 35.02 | 35.69 | 1.88M | +1.13% |
| 2026-04-14 | 34.60 | 35.41 | 34.53 | 35.29 | 2.12M | +1.82% |
| 2026-04-13 | 33.88 | 34.68 | 33.75 | 34.66 | 3.85M | +2.06% |
| 2026-04-10 | 34.42 | 34.45 | 33.80 | 33.96 | 1.27M | -0.93% |
| 2026-04-09 | 33.99 | 34.66 | 33.90 | 34.28 | 1.20M | +0.15% |
| 2026-04-08 | 33.98 | 34.34 | 33.77 | 34.23 | 3.44M | +3.38% |
| 2026-04-07 | 32.47 | 33.19 | 32.35 | 33.11 | 1.69M | +1.78% |
| 2026-04-06 | 33.02 | 33.05 | 32.46 | 32.53 | 1.86M | -1.78% |
| 2026-04-02 | 32.57 | 33.19 | 32.38 | 33.12 | 1.17M | +0.82% |
| 2026-04-01 | 32.69 | 33.11 | 32.52 | 32.85 | 1.81M | +0.37% |
| 2026-03-31 | 32.65 | 33.20 | 32.14 | 32.73 | 2.67M | +0.34% |
| 2026-03-30 | 32.80 | 33.38 | 32.55 | 32.62 | 3.04M | +0.40% |
| 2026-03-27 | 32.84 | 33.09 | 32.31 | 32.49 | 2.86M | -2.29% |
| 2026-03-26 | 33.33 | 33.79 | 33.14 | 33.25 | 2.04M | -0.60% |
| 2026-03-25 | 34.25 | 34.32 | 33.40 | 33.45 | 2.23M | -1.62% |
| 2026-03-24 | 34.34 | 34.73 | 33.98 | 34.00 | 2.25M | -1.73% |
See REXR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs REXR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare REXR vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonREXR — Frequently Asked Questions
Quick answers to the most common questions about buying REXR stock.
How has REXR stock performed recently?
REXR returned +3.9% over the past year, beating its 5-year annualized CAGR of -7.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is REXR's all-time high price?
Rexford Industrial Realty, Inc. reached $84.68 on 2022-04-20. The 52-week high is $44.38. Current 1-year return of +3.9% places the stock closer to historical peaks.
Where can I download REXR historical price data?
This page provides REXR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.