Rexford Industrial Realty, Inc. (REXR) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +2.7%
- 3M
- +3.6%
- YTD
- -3.2%
- 1Y
- -7.6%
- 3Y
- -5.9%
- 5Y
- -11.3%
Loading 10-year price history...
REXR Historical Performance
REXR Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -6.0%
- 2014 annual price return
- +22.4%
- 2015 annual price return
- +3.3%
- 2016 annual price return
- +44.4%
- 2017 annual price return
- +25.3%
- 2018 annual price return
- +1.6%
- 2019 annual price return
- +58.7%
- 2020 annual price return
- +8.7%
- 2021 annual price return
- +71.7%
- 2022 annual price return
- -31.9%
- 2023 annual price return
- +3.3%
- 2024 annual price return
- -31.3%
- 2025 annual price return
- +0.8%
- 2026 annual price return
- -5.9%
REXR Stock Price Trajectory (2013–2026)
As of November 8, 2026, Rexford Industrial Realty, Inc. (REXR) trades at $37.80, representing a -7.6% return over the past year. The stock has delivered a -34.0% total return over five years (-11.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $84.68 on April 20, 2022. From this peak, REXR has corrected -55.4%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PLD (+2.4% 1Y), EGP (+11.1% 1Y), and FR (-2.5% 1Y), REXR has underperformed the peer group average. Compare REXR vs PLD →
REXR Historical Price Data · from 2013
Rows 1–50 of 3,347| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 37.92 | 38.14 | 37.40 | 37.80 | 1.71M | -0.92% |
| 2026-11-05 | 39.61 | 39.84 | 37.88 | 38.15 | 1.74M | -2.80% |
| 2026-11-04 | 38.56 | 39.75 | 38.02 | 39.25 | 3.12M | +2.53% |
| 2026-11-03 | 38.35 | 38.57 | 38.14 | 38.28 | 2.37M | -0.80% |
| 2026-11-02 | 38.33 | 38.87 | 38.32 | 38.59 | 2.73M | +0.97% |
| 2026-10-30 | 38.40 | 38.62 | 38.11 | 38.22 | 2.14M | -0.34% |
| 2026-10-29 | 37.53 | 38.37 | 37.45 | 38.35 | 2.66M | +3.29% |
| 2026-10-28 | 38.25 | 38.25 | 36.83 | 37.13 | 2.48M | -3.00% |
| 2026-10-27 | 38.09 | 38.38 | 37.82 | 38.28 | 3.51M | +0.74% |
| 2026-10-26 | 38.65 | 38.67 | 37.89 | 38.00 | 2.70M | -1.83% |
| 2026-10-23 | 37.01 | 38.73 | 36.60 | 38.71 | 7.05M | +6.70% |
| 2026-10-22 | 36.68 | 36.92 | 35.73 | 36.28 | 4.11M | -1.41% |
| 2026-10-21 | 37.26 | 37.50 | 36.61 | 36.80 | 2.15M | -0.84% |
| 2026-10-20 | 36.55 | 37.21 | 36.42 | 37.11 | 2.21M | +2.03% |
| 2026-10-19 | 36.74 | 36.76 | 36.12 | 36.37 | 1.89M | -1.28% |
| 2026-10-16 | 37.22 | 37.40 | 36.49 | 36.84 | 2.01M | -0.19% |
| 2026-10-15 | 37.95 | 38.90 | 36.89 | 36.91 | 4.02M | -1.57% |
| 2026-10-14 | 37.76 | 38.03 | 37.28 | 37.50 | 2.47M | -0.90% |
| 2026-10-13 | 38.33 | 38.33 | 37.62 | 37.84 | 2.30M | +0.88% |
| 2026-10-12 | 36.85 | 37.52 | 36.77 | 37.51 | 2.08M | +2.10% |
| 2026-10-09 | 37.42 | 37.60 | 36.62 | 36.74 | 3.92M | -1.32% |
| 2026-10-08 | 36.15 | 37.35 | 36.15 | 37.23 | 3.34M | +2.96% |
| 2026-10-07 | 36.78 | 36.92 | 36.06 | 36.16 | 2.67M | -1.74% |
| 2026-10-06 | 36.71 | 37.10 | 36.52 | 36.80 | 2.81M | +0.30% |
| 2026-10-05 | 36.76 | 37.28 | 36.45 | 36.69 | 3.45M | 0.00% |
| 2026-10-02 | 36.20 | 36.99 | 36.11 | 36.69 | 3.32M | +1.86% |
| 2026-10-01 | 36.14 | 36.52 | 36.01 | 36.02 | 2.65M | -0.69% |
| 2026-09-30 | 37.16 | 37.55 | 36.20 | 36.27 | 2.45M | -3.02% |
| 2026-09-29 | 36.95 | 37.47 | 36.80 | 37.40 | 2.25M | +0.56% |
| 2026-09-28 | 37.54 | 37.75 | 37.06 | 37.19 | 2.72M | -0.75% |
| 2026-09-25 | 38.03 | 38.03 | 37.25 | 37.47 | 1.82M | -1.37% |
| 2026-09-24 | 38.36 | 38.58 | 37.85 | 37.99 | 2.65M | -0.42% |
| 2026-09-23 | 38.08 | 38.66 | 38.01 | 38.15 | 2.80M | -0.21% |
| 2026-09-22 | 38.81 | 38.94 | 38.22 | 38.23 | 3.60M | -1.27% |
| 2026-09-21 | 38.51 | 38.79 | 38.40 | 38.72 | 2.76M | +0.86% |
| 2026-09-18 | 38.32 | 38.80 | 38.10 | 38.39 | 5.27M | -0.10% |
| 2026-09-17 | 39.10 | 39.14 | 38.26 | 38.43 | 3.11M | -1.06% |
| 2026-09-16 | 39.00 | 39.67 | 38.42 | 38.84 | 4.09M | +0.57% |
| 2026-09-15 | 38.33 | 39.31 | 38.18 | 38.62 | 4.66M | +0.49% |
| 2026-09-14 | 38.11 | 38.44 | 37.69 | 38.43 | 2.78M | +1.03% |
| 2026-09-11 | 37.48 | 38.05 | 37.11 | 38.04 | 3.22M | +2.81% |
| 2026-09-10 | 37.00 | 37.30 | 36.71 | 37.00 | 2.15M | -0.19% |
| 2026-09-09 | 37.52 | 37.65 | 36.83 | 37.07 | 2.68M | -0.96% |
| 2026-09-08 | 36.73 | 37.48 | 36.70 | 37.43 | 2.27M | +1.74% |
| 2026-09-04 | 36.74 | 37.07 | 36.72 | 36.79 | 1.86M | -0.59% |
| 2026-09-03 | 36.98 | 37.02 | 36.67 | 37.01 | 1.62M | +1.04% |
| 2026-09-02 | 37.09 | 37.35 | 36.56 | 36.63 | 2.25M | -1.16% |
| 2026-09-01 | 37.01 | 37.37 | 36.86 | 37.06 | 2.38M | +0.05% |
| 2026-08-31 | 37.01 | 37.21 | 36.73 | 37.04 | 1.89M | -0.24% |
| 2026-08-28 | 37.25 | 37.28 | 36.91 | 37.13 | 2.63M | +0.03% |
REXR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
REXR — Frequently Asked Questions
Quick answers to the most common questions about buying REXR stock.
How has REXR stock performed recently?
REXR declined -7.6% over the past year, below its 5-year annualized CAGR of -11.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is REXR's all-time high price?
Rexford Industrial Realty, Inc. reached $84.68 on 2022-04-20. The 52-week high is $42.41. Current 1-year return of -7.6% places the stock further from historical peaks.
Where can I download REXR historical price data?
This page provides REXR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.