RF Acquisition Corp II Ordinary Shares (RFAI) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
RFAI Historical Performance
Short-Term Returns
RFAI Stock Price Trajectory (2024–2026)
As of May 8, 2026, RF Acquisition Corp II Ordinary Shares (RFAI) trades at $10.93, representing a +4.3% return over the past year. The stock has delivered a +8.9% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.44 on April 9, 2026. From this peak, RFAI has corrected -4.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-39.7% 1Y), ACIC (-11.7% 1Y), and TPVG (-8.6% 1Y), RFAI has underperformed the peer group average. Compare RFAI vs PSFE →
RFAI Historical Price Data (2025–2026)
Showing 30 of 454 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.00% |
| 2026-05-07 | 10.93 | 10.93 | 10.93 | 10.93 | 6K | -0.27% |
| 2026-05-06 | 10.95 | 10.96 | 10.95 | 10.96 | 25 | +0.09% |
| 2026-05-05 | 10.95 | 10.95 | 10.95 | 10.95 | 3 | +0.27% |
| 2026-05-04 | 10.93 | 10.93 | 10.92 | 10.92 | 3K | -0.46% |
| 2026-05-01 | 10.95 | 10.97 | 10.95 | 10.97 | 2 | +0.37% |
| 2026-04-30 | 10.93 | 10.93 | 10.93 | 10.93 | 1 | -0.36% |
| 2026-04-29 | 10.97 | 10.97 | 10.97 | 10.97 | 6 | 0.00% |
| 2026-04-28 | 10.93 | 10.97 | 10.93 | 10.97 | 1 | 0.00% |
| 2026-04-27 | 10.93 | 10.97 | 10.93 | 10.97 | 1 | 0.00% |
| 2026-04-24 | 10.97 | 10.97 | 10.97 | 10.97 | 12 | +0.46% |
| 2026-04-23 | 10.92 | 10.92 | 10.92 | 10.92 | 3K | -0.64% |
| 2026-04-22 | 10.99 | 10.99 | 10.99 | 10.99 | 2 | +0.18% |
| 2026-04-21 | 10.93 | 10.97 | 10.93 | 10.97 | 5K | +0.37% |
| 2026-04-20 | 10.93 | 10.93 | 10.93 | 10.93 | 5K | 0.00% |
| 2026-04-17 | 10.91 | 10.93 | 10.91 | 10.93 | 318 | +0.18% |
| 2026-04-16 | 10.94 | 10.94 | 10.91 | 10.91 | 409 | -0.27% |
| 2026-04-15 | 10.96 | 10.96 | 10.91 | 10.94 | 18 | +0.18% |
| 2026-04-14 | 10.96 | 10.96 | 10.90 | 10.92 | 7K | -0.36% |
| 2026-04-13 | 10.96 | 10.96 | 10.96 | 10.96 | 20 | +0.09% |
| 2026-04-10 | 10.93 | 10.95 | 10.93 | 10.95 | 48K | +0.18% |
| 2026-04-09 | 11.44 | 11.44 | 10.89 | 10.93 | 11K | +0.09% |
| 2026-04-08 | 10.94 | 10.96 | 10.92 | 10.92 | 4K | -0.09% |
| 2026-04-07 | 10.90 | 10.93 | 10.90 | 10.93 | 3 | +0.28% |
| 2026-04-06 | 10.93 | 10.93 | 10.90 | 10.90 | 5 | 0.00% |
| 2026-04-01 | 10.93 | 10.93 | 10.90 | 10.90 | 2 | -0.27% |
| 2026-03-31 | 10.93 | 10.93 | 10.93 | 10.93 | 2 | +0.28% |
| 2026-03-27 | 10.90 | 10.90 | 10.90 | 10.90 | 175 | -0.27% |
| 2026-03-26 | 10.93 | 10.93 | 10.91 | 10.93 | 4K | +0.28% |
| 2026-03-25 | 10.92 | 10.92 | 10.89 | 10.90 | 102K | -0.09% |
See RFAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RFAI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RFAI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonRFAI — Frequently Asked Questions
Quick answers to the most common questions about buying RFAI stock.
How has RFAI stock performed recently?
RFAI returned +4.3% over the past year, beating its 5-year annualized CAGR of +1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RFAI's all-time high price?
RF Acquisition Corp II Ordinary Shares reached $11.44 on 2026-04-09. The 52-week high is $11.44. Current 1-year return of +4.3% places the stock closer to historical peaks.
Where can I download RFAI historical price data?
This page provides RFAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.