RF Acquisition Corp II Ordinary Shares (RFAI) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.8%
- 3M
- +1.1%
- YTD
- +2.5%
- 1Y
- +4.7%
- 3Y
- +3.2%
- 5Y
- +1.9%
Loading 10-year price history...
RFAI Historical Performance
RFAI Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +1.8%
- 2025 annual price return
- +5.2%
- 2026 annual price return
- +0.9%
RFAI Stock Price Trajectory (2024–2026)
As of June 23, 2026, RF Acquisition Corp II Ordinary Shares (RFAI) trades at $11.01, representing a +4.7% return over the past year. The stock has delivered a +9.8% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.44 on April 9, 2026. From this peak, RFAI has corrected -3.7%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-44.2% 1Y), ACIC (+3.9% 1Y), and TPVG (-25.7% 1Y), RFAI has underperformed the peer group average. Compare RFAI vs PSFE →
RFAI Historical Price Data · from 2024
Rows 1–50 of 478| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 11.01 | 11.01 | 11.01 | 11.01 | 5 | -0.09% |
| 2026-06-18 | 11.02 | 11.02 | 11.02 | 11.02 | 7K | 0.00% |
| 2026-06-17 | 11.02 | 11.02 | 11.02 | 11.02 | 5 | 0.00% |
| 2026-06-16 | 10.99 | 11.02 | 10.97 | 11.02 | 2K | 0.00% |
| 2026-06-15 | 11.02 | 11.02 | 11.02 | 11.02 | 1 | +0.09% |
| 2026-06-12 | 11.01 | 11.02 | 11.00 | 11.01 | 3 | +0.18% |
| 2026-06-11 | 11.02 | 11.02 | 10.99 | 10.99 | 800 | 0.00% |
| 2026-06-10 | 10.99 | 10.99 | 10.99 | 10.99 | 4K | -0.18% |
| 2026-06-09 | 10.98 | 11.01 | 10.98 | 11.01 | 746 | +0.18% |
| 2026-06-03 | 10.99 | 10.99 | 10.99 | 10.99 | 50 | -0.18% |
| 2026-06-02 | 10.98 | 11.01 | 10.98 | 11.01 | 114 | 0.00% |
| 2026-06-01 | 11.01 | 11.01 | 11.01 | 11.01 | 102 | +0.18% |
| 2026-05-29 | 10.98 | 10.99 | 10.98 | 10.99 | 7K | 0.00% |
| 2026-05-28 | 10.99 | 10.99 | 10.99 | 10.99 | 1 | 0.00% |
| 2026-05-27 | 10.99 | 10.99 | 10.98 | 10.99 | 6 | +0.18% |
| 2026-05-26 | 10.95 | 10.97 | 10.95 | 10.97 | 19 | -0.18% |
| 2026-05-22 | 10.97 | 10.99 | 10.97 | 10.99 | 444 | +0.55% |
| 2026-05-21 | 10.93 | 10.93 | 10.93 | 10.93 | 20 | +0.09% |
| 2026-05-19 | 10.93 | 10.93 | 10.92 | 10.92 | 0 | -0.09% |
| 2026-05-18 | 10.93 | 10.93 | 10.93 | 10.93 | 22 | +0.09% |
| 2026-05-15 | 10.92 | 10.92 | 10.91 | 10.92 | 2K | -0.09% |
| 2026-05-14 | 10.93 | 10.93 | 10.93 | 10.93 | 1 | 0.00% |
| 2026-05-13 | 10.93 | 10.93 | 10.93 | 10.93 | 316 | 0.00% |
| 2026-05-11 | 10.93 | 10.93 | 10.93 | 10.93 | 20 | 0.00% |
| 2026-05-08 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 0.00% |
| 2026-05-07 | 10.93 | 10.93 | 10.93 | 10.93 | 6K | -0.27% |
| 2026-05-06 | 10.95 | 10.96 | 10.95 | 10.96 | 25 | +0.09% |
| 2026-05-05 | 10.95 | 10.95 | 10.95 | 10.95 | 3 | +0.27% |
| 2026-05-04 | 10.93 | 10.93 | 10.92 | 10.92 | 3K | -0.46% |
| 2026-05-01 | 10.95 | 10.97 | 10.95 | 10.97 | 2 | +0.37% |
| 2026-04-30 | 10.93 | 10.93 | 10.93 | 10.93 | 1 | -0.36% |
| 2026-04-29 | 10.97 | 10.97 | 10.97 | 10.97 | 6 | 0.00% |
| 2026-04-28 | 10.93 | 10.97 | 10.93 | 10.97 | 1 | 0.00% |
| 2026-04-27 | 10.93 | 10.97 | 10.93 | 10.97 | 1 | 0.00% |
| 2026-04-24 | 10.97 | 10.97 | 10.97 | 10.97 | 12 | +0.46% |
| 2026-04-23 | 10.92 | 10.92 | 10.92 | 10.92 | 3K | -0.64% |
| 2026-04-22 | 10.99 | 10.99 | 10.99 | 10.99 | 2 | +0.18% |
| 2026-04-21 | 10.93 | 10.97 | 10.93 | 10.97 | 5K | +0.37% |
| 2026-04-20 | 10.93 | 10.93 | 10.93 | 10.93 | 5K | 0.00% |
| 2026-04-17 | 10.91 | 10.93 | 10.91 | 10.93 | 318 | +0.18% |
| 2026-04-16 | 10.94 | 10.94 | 10.91 | 10.91 | 409 | -0.27% |
| 2026-04-15 | 10.96 | 10.96 | 10.91 | 10.94 | 18 | +0.18% |
| 2026-04-14 | 10.96 | 10.96 | 10.90 | 10.92 | 7K | -0.36% |
| 2026-04-13 | 10.96 | 10.96 | 10.96 | 10.96 | 20 | +0.09% |
| 2026-04-10 | 10.93 | 10.95 | 10.93 | 10.95 | 48K | +0.18% |
| 2026-04-09 | 11.44 | 11.44 | 10.89 | 10.93 | 11K | +0.09% |
| 2026-04-08 | 10.94 | 10.96 | 10.92 | 10.92 | 4K | -0.09% |
| 2026-04-07 | 10.90 | 10.93 | 10.90 | 10.93 | 3 | +0.28% |
| 2026-04-06 | 10.93 | 10.93 | 10.90 | 10.90 | 5 | 0.00% |
| 2026-04-01 | 10.93 | 10.93 | 10.90 | 10.90 | 2 | -0.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RFAI — Frequently Asked Questions
Quick answers to the most common questions about buying RFAI stock.
How has RFAI stock performed recently?
RFAI returned +4.7% over the past year, beating its 5-year annualized CAGR of +1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RFAI's all-time high price?
RF Acquisition Corp II Ordinary Shares reached $11.44 on 2026-04-09. The 52-week high is $11.44. Current 1-year return of +4.7% places the stock closer to historical peaks.
Where can I download RFAI historical price data?
This page provides RFAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.