RF Acquisition Corp II Ordinary Shares (RFAI) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -10.6%
- 3M
- +211.0%
- YTD
- +220.8%
- 1Y
- +222.3%
- 3Y
- +50.9%
- 5Y
- +28.0%
Loading 10-year price history...
RFAI Historical Performance
RFAI Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +1.8%
- 2025 annual price return
- +5.2%
- 2026 annual price return
- +254.4%
RFAI Stock Price Trajectory (2024–2026)
As of November 8, 2026, RF Acquisition Corp II Ordinary Shares (RFAI) trades at $34.49, representing a +222.3% return over the past year. The stock has delivered a +243.5% total return over five years (+28.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $73.00 on August 21, 2026. From this peak, RFAI has corrected -52.8%, currently trading 90% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-35.0% 1Y), ACIC (-17.6% 1Y), and TPVG (-23.7% 1Y), RFAI has outperformed the peer group average. Compare RFAI vs PSFE →
RFAI Historical Price Data · from 2024
Rows 1–50 of 587| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 30.00 | 34.55 | 30.00 | 34.49 | 4K | +15.39% |
| 2026-11-05 | 29.75 | 34.70 | 29.00 | 29.89 | 18K | +3.25% |
| 2026-11-04 | 29.95 | 29.95 | 28.95 | 28.95 | 3K | -3.34% |
| 2026-11-03 | 29.84 | 30.00 | 29.84 | 29.95 | 3K | -0.17% |
| 2026-11-02 | 30.00 | 30.00 | 30.00 | 30.00 | 36 | 0.00% |
| 2026-10-30 | 30.32 | 37.99 | 30.00 | 30.00 | 14K | -1.64% |
| 2026-10-29 | 30.50 | 30.50 | 30.50 | 30.50 | 1K | -3.88% |
| 2026-10-28 | 31.15 | 33.00 | 31.15 | 31.73 | 2K | -1.40% |
| 2026-10-27 | 32.80 | 32.81 | 31.69 | 32.18 | 7K | -10.19% |
| 2026-10-26 | 28.35 | 53.42 | 27.33 | 35.83 | 107K | +37.02% |
| 2026-10-23 | 34.50 | 34.60 | 26.01 | 26.15 | 10K | -24.20% |
| 2026-10-22 | 36.00 | 38.00 | 33.00 | 34.50 | 23K | -3.79% |
| 2026-10-21 | 31.30 | 37.00 | 26.00 | 35.86 | 10K | +12.48% |
| 2026-10-20 | 30.98 | 31.88 | 30.94 | 31.88 | 2K | +4.63% |
| 2026-10-19 | 30.59 | 31.00 | 28.42 | 30.47 | 5K | -0.39% |
| 2026-10-16 | 34.25 | 34.25 | 30.59 | 30.59 | 2K | -10.03% |
| 2026-10-15 | 33.00 | 39.50 | 31.61 | 34.00 | 10K | +13.14% |
| 2026-10-14 | 37.33 | 37.33 | 30.05 | 30.05 | 4K | -21.15% |
| 2026-10-13 | 44.99 | 44.99 | 36.93 | 38.11 | 7K | +0.26% |
| 2026-10-12 | 39.47 | 47.80 | 38.00 | 38.01 | 18K | -0.24% |
| 2026-10-09 | 39.90 | 40.09 | 38.10 | 38.10 | 5K | +0.90% |
| 2026-10-08 | 38.90 | 41.88 | 37.76 | 37.76 | 3K | +1.64% |
| 2026-10-07 | 38.76 | 39.31 | 37.15 | 37.15 | 4K | -3.76% |
| 2026-10-06 | 40.89 | 49.50 | 38.42 | 38.60 | 15K | +2.80% |
| 2026-10-05 | 38.00 | 50.80 | 35.00 | 37.55 | 7K | -2.03% |
| 2026-10-02 | 38.33 | 38.33 | 38.33 | 38.33 | 2K | +0.97% |
| 2026-10-01 | 37.00 | 37.96 | 37.00 | 37.96 | 4K | +1.09% |
| 2026-09-30 | 39.05 | 40.49 | 37.55 | 37.55 | 5K | -4.70% |
| 2026-09-29 | 38.01 | 39.48 | 33.80 | 39.40 | 12K | +6.49% |
| 2026-09-28 | 31.86 | 38.00 | 31.14 | 37.00 | 21K | +12.98% |
| 2026-09-25 | 31.35 | 37.51 | 31.00 | 32.75 | 27K | +5.65% |
| 2026-09-24 | 34.35 | 34.50 | 31.00 | 31.00 | 4K | -9.44% |
| 2026-09-23 | 33.01 | 36.30 | 33.01 | 34.23 | 2K | -4.92% |
| 2026-09-22 | 40.00 | 40.00 | 35.00 | 36.00 | 8K | -4.03% |
| 2026-09-21 | 40.31 | 42.50 | 36.28 | 37.51 | 14K | -7.38% |
| 2026-09-18 | 39.11 | 42.70 | 39.11 | 40.50 | 6K | -1.51% |
| 2026-09-17 | 43.98 | 45.50 | 38.00 | 41.12 | 14K | -0.92% |
| 2026-09-16 | 33.08 | 46.00 | 33.08 | 41.50 | 37K | +25.19% |
| 2026-09-15 | 30.64 | 54.70 | 30.64 | 33.15 | 63K | +13.49% |
| 2026-09-14 | 29.91 | 32.00 | 25.00 | 29.21 | 5K | -2.96% |
| 2026-09-11 | 33.50 | 33.50 | 28.00 | 30.10 | 8K | -5.97% |
| 2026-09-10 | 33.39 | 36.00 | 30.00 | 32.01 | 49K | +0.03% |
| 2026-09-09 | 38.54 | 40.01 | 32.00 | 32.00 | 9K | -23.00% |
| 2026-09-08 | 41.34 | 42.78 | 41.34 | 41.56 | 10K | +0.14% |
| 2026-09-04 | 40.97 | 42.50 | 40.42 | 41.50 | 10K | -1.28% |
| 2026-09-03 | 43.75 | 45.49 | 42.04 | 42.04 | 12K | -2.23% |
| 2026-09-02 | 40.17 | 44.54 | 35.01 | 43.00 | 24K | +3.61% |
| 2026-09-01 | 43.86 | 44.75 | 39.00 | 41.50 | 16K | -3.51% |
| 2026-08-31 | 54.63 | 58.50 | 40.00 | 43.01 | 29K | -17.37% |
| 2026-08-28 | 50.39 | 60.99 | 48.33 | 52.05 | 56K | +0.12% |
RFAI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RFAI — Frequently Asked Questions
Quick answers to the most common questions about buying RFAI stock.
How has RFAI stock performed recently?
RFAI returned +222.3% over the past year, beating its 5-year annualized CAGR of +28.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RFAI's all-time high price?
RF Acquisition Corp II Ordinary Shares reached $73.00 on 2026-08-21. The 52-week high is $73.00. Current 1-year return of +222.3% places the stock closer to historical peaks.
Where can I download RFAI historical price data?
This page provides RFAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.