Reinsurance Group of America, Incorporated (RGA) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +4.3%
- 3M
- +10.8%
- YTD
- +28.7%
- 1Y
- +37.0%
- 3Y
- +19.4%
- 5Y
- +18.2%
Loading 10-year price history...
RGA Historical Performance
RGA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -19.3%
- 2003 annual price return
- +39.0%
- 2004 annual price return
- +24.9%
- 2005 annual price return
- -1.2%
- 2006 annual price return
- +16.6%
- 2007 annual price return
- -6.8%
- 2008 annual price return
- -16.5%
- 2009 annual price return
- +13.6%
- 2010 annual price return
- +10.6%
- 2011 annual price return
- -5.5%
- 2012 annual price return
- +0.9%
- 2013 annual price return
- +40.1%
- 2014 annual price return
- +16.1%
- 2015 annual price return
- -2.2%
- 2016 annual price return
- +50.5%
- 2017 annual price return
- +25.2%
- 2018 annual price return
- -9.7%
- 2019 annual price return
- +16.6%
- 2020 annual price return
- -29.6%
- 2021 annual price return
- -2.0%
- 2022 annual price return
- +26.3%
- 2023 annual price return
- +14.5%
- 2024 annual price return
- +30.9%
- 2025 annual price return
- -5.5%
- 2026 annual price return
- +25.8%
RGA Stock Price Trajectory (1993–2026)
As of November 8, 2026, Reinsurance Group of America, Incorporated (RGA) trades at $261.90, representing a +37.0% return over the past year. The stock has delivered a +146.1% total return over five years (+18.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $272.44 on October 22, 2026. From this peak, RGA has corrected -3.9%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers EG (+28.6% 1Y), RNR (+30.5% 1Y), and TRV (+43.1% 1Y), RGA has underperformed the peer group average. Compare RGA vs EG →
RGA Historical Price Data · from 1993
Rows 1–50 of 8,429| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 268.39 | 270.82 | 259.09 | 261.90 | 728K | -0.02% |
| 2026-11-05 | 269.03 | 270.49 | 261.07 | 261.96 | 514K | -1.76% |
| 2026-11-04 | 268.80 | 268.80 | 258.31 | 266.65 | 796K | +0.74% |
| 2026-11-03 | 266.70 | 268.30 | 264.22 | 264.70 | 431K | -1.01% |
| 2026-11-02 | 266.00 | 269.12 | 263.75 | 267.41 | 519K | +1.01% |
| 2026-10-30 | 266.17 | 266.17 | 262.30 | 264.73 | 431K | +0.49% |
| 2026-10-29 | 264.90 | 265.82 | 263.23 | 263.45 | 365K | +0.95% |
| 2026-10-28 | 263.06 | 263.06 | 259.25 | 260.98 | 437K | -0.66% |
| 2026-10-27 | 264.62 | 265.43 | 261.57 | 262.72 | 402K | -0.92% |
| 2026-10-26 | 265.03 | 269.22 | 264.53 | 265.15 | 389K | +0.46% |
| 2026-10-23 | 270.19 | 270.65 | 262.77 | 263.94 | 352K | -2.98% |
| 2026-10-22 | 269.16 | 272.44 | 267.35 | 272.05 | 307K | +1.07% |
| 2026-10-21 | 268.23 | 269.92 | 266.82 | 269.18 | 289K | +0.67% |
| 2026-10-20 | 268.28 | 270.32 | 266.59 | 267.39 | 464K | +0.22% |
| 2026-10-19 | 265.41 | 268.32 | 264.32 | 266.80 | 406K | +0.02% |
| 2026-10-16 | 264.74 | 267.46 | 263.82 | 266.75 | 442K | +1.03% |
| 2026-10-15 | 264.25 | 265.41 | 261.29 | 264.04 | 505K | +1.15% |
| 2026-10-14 | 257.51 | 263.65 | 257.35 | 261.05 | 773K | +1.05% |
| 2026-10-13 | 262.37 | 263.00 | 257.88 | 258.33 | 608K | -0.62% |
| 2026-10-12 | 257.73 | 261.58 | 257.73 | 259.95 | 568K | +1.55% |
| 2026-10-09 | 255.02 | 257.21 | 253.32 | 255.98 | 530K | +0.02% |
| 2026-10-08 | 250.72 | 258.53 | 250.72 | 255.93 | 568K | +1.75% |
| 2026-10-07 | 248.72 | 253.08 | 247.86 | 251.53 | 514K | +0.16% |
| 2026-10-06 | 251.69 | 254.20 | 250.49 | 251.14 | 291K | +0.04% |
| 2026-10-05 | 249.51 | 253.35 | 248.43 | 251.04 | 481K | +0.65% |
| 2026-10-02 | 244.54 | 250.41 | 243.64 | 249.41 | 342K | +1.96% |
| 2026-10-01 | 245.00 | 248.61 | 243.75 | 244.62 | 434K | -0.66% |
| 2026-09-30 | 251.74 | 253.95 | 246.11 | 246.24 | 397K | -2.65% |
| 2026-09-29 | 251.92 | 253.95 | 250.51 | 252.94 | 373K | -0.01% |
| 2026-09-28 | 248.44 | 255.87 | 247.18 | 252.97 | 500K | +1.74% |
| 2026-09-25 | 246.49 | 250.49 | 245.59 | 248.65 | 296K | +1.32% |
| 2026-09-24 | 248.21 | 249.67 | 245.16 | 245.41 | 277K | -0.54% |
| 2026-09-23 | 244.84 | 249.29 | 244.00 | 246.75 | 329K | +0.38% |
| 2026-09-22 | 246.31 | 248.70 | 243.77 | 245.82 | 516K | +0.28% |
| 2026-09-21 | 246.74 | 248.11 | 244.46 | 245.13 | 250K | -0.22% |
| 2026-09-18 | 244.54 | 245.80 | 241.84 | 245.68 | 639K | -0.04% |
| 2026-09-17 | 249.59 | 250.42 | 245.63 | 245.77 | 254K | -0.94% |
| 2026-09-16 | 247.59 | 250.73 | 245.68 | 248.09 | 234K | -0.11% |
| 2026-09-15 | 248.05 | 248.75 | 245.39 | 248.36 | 251K | -0.28% |
| 2026-09-14 | 249.61 | 250.98 | 247.55 | 249.05 | 237K | +0.13% |
| 2026-09-11 | 249.75 | 250.46 | 245.36 | 248.72 | 307K | +0.51% |
| 2026-09-10 | 247.17 | 248.33 | 244.75 | 247.45 | 288K | +0.99% |
| 2026-09-09 | 247.15 | 247.76 | 244.48 | 245.03 | 269K | -0.85% |
| 2026-09-08 | 250.74 | 252.28 | 246.87 | 247.14 | 499K | -2.42% |
| 2026-09-04 | 252.96 | 254.67 | 252.25 | 253.27 | 246K | -1.03% |
| 2026-09-03 | 253.95 | 257.81 | 253.95 | 255.91 | 332K | +1.40% |
| 2026-09-02 | 248.00 | 253.34 | 247.84 | 252.37 | 322K | +1.88% |
| 2026-09-01 | 247.99 | 250.95 | 246.04 | 247.72 | 405K | +0.68% |
| 2026-08-31 | 244.76 | 246.26 | 243.63 | 246.04 | 318K | +0.20% |
| 2026-08-28 | 246.55 | 246.98 | 243.98 | 245.54 | 177K | -0.20% |
RGA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RGA — Frequently Asked Questions
Quick answers to the most common questions about buying RGA stock.
How has RGA stock performed recently?
RGA returned +37.0% over the past year, beating its 5-year annualized CAGR of +18.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RGA's all-time high price?
Reinsurance Group of America, Incorporated reached $272.44 on 2026-10-22. The 52-week high is $272.44. Current 1-year return of +37.0% places the stock closer to historical peaks.
Where can I download RGA historical price data?
This page provides RGA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.