Reinsurance Group of America, Incorporated (RGA) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +1.5%
- 3M
- +5.4%
- YTD
- +5.8%
- 1Y
- +8.3%
- 3Y
- +15.8%
- 5Y
- +13.2%
Loading 10-year price history...
RGA Historical Performance
RGA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -19.3%
- 2003 annual price return
- +39.0%
- 2004 annual price return
- +24.9%
- 2005 annual price return
- -1.2%
- 2006 annual price return
- +16.6%
- 2007 annual price return
- -6.8%
- 2008 annual price return
- -16.5%
- 2009 annual price return
- +13.6%
- 2010 annual price return
- +10.6%
- 2011 annual price return
- -5.5%
- 2012 annual price return
- +0.9%
- 2013 annual price return
- +40.1%
- 2014 annual price return
- +16.1%
- 2015 annual price return
- -2.2%
- 2016 annual price return
- +50.5%
- 2017 annual price return
- +25.2%
- 2018 annual price return
- -9.7%
- 2019 annual price return
- +16.6%
- 2020 annual price return
- -29.6%
- 2021 annual price return
- -2.0%
- 2022 annual price return
- +26.3%
- 2023 annual price return
- +14.5%
- 2024 annual price return
- +30.9%
- 2025 annual price return
- -5.5%
- 2026 annual price return
- +6.0%
RGA Stock Price Trajectory (1993–2026)
As of June 28, 2026, Reinsurance Group of America, Incorporated (RGA) trades at $215.28, representing a +8.3% return over the past year. The stock has delivered a +91.9% total return over five years (+13.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $233.81 on November 25, 2024. From this peak, RGA has corrected -7.9%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers EG (+4.7% 1Y), RNR (+32.3% 1Y), and TRV (+24.5% 1Y), RGA has underperformed the peer group average. Compare RGA vs EG →
RGA Historical Price Data · from 1993
Rows 1–50 of 8,337| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 210.03 | 215.79 | 209.02 | 215.28 | 253K | +3.25% |
| 2026-06-25 | 208.17 | 212.13 | 207.39 | 208.50 | 294K | +0.34% |
| 2026-06-24 | 211.61 | 212.91 | 206.12 | 207.79 | 473K | -1.87% |
| 2026-06-23 | 209.00 | 212.52 | 208.51 | 211.74 | 339K | +1.24% |
| 2026-06-22 | 210.19 | 212.26 | 207.16 | 209.15 | 366K | -0.66% |
| 2026-06-18 | 212.87 | 213.55 | 208.73 | 210.54 | 300K | -0.61% |
| 2026-06-17 | 208.56 | 213.44 | 207.99 | 211.83 | 511K | +1.14% |
| 2026-06-16 | 211.74 | 213.48 | 208.53 | 209.44 | 430K | -0.45% |
| 2026-06-15 | 212.01 | 214.07 | 209.86 | 210.39 | 205K | -0.03% |
| 2026-06-12 | 207.72 | 210.72 | 205.76 | 210.45 | 272K | +2.07% |
| 2026-06-11 | 207.08 | 208.20 | 205.70 | 206.18 | 283K | +0.40% |
| 2026-06-10 | 205.19 | 207.85 | 204.55 | 205.35 | 280K | +1.01% |
| 2026-06-09 | 202.19 | 205.13 | 202.05 | 203.30 | 292K | +1.04% |
| 2026-06-08 | 203.14 | 206.24 | 200.86 | 201.21 | 282K | -1.83% |
| 2026-06-05 | 200.23 | 205.29 | 200.23 | 204.96 | 330K | +3.53% |
| 2026-06-04 | 196.47 | 199.76 | 196.47 | 197.97 | 326K | +1.47% |
| 2026-06-03 | 198.08 | 199.70 | 195.11 | 195.11 | 392K | -1.64% |
| 2026-06-02 | 198.94 | 201.59 | 197.39 | 198.37 | 367K | -0.17% |
| 2026-06-01 | 198.51 | 201.61 | 198.33 | 198.71 | 324K | -1.01% |
| 2026-05-29 | 203.10 | 204.57 | 200.13 | 200.74 | 242K | -1.87% |
| 2026-05-28 | 204.83 | 206.61 | 203.46 | 204.56 | 480K | -1.07% |
| 2026-05-27 | 212.44 | 212.79 | 206.68 | 206.78 | 396K | -2.51% |
| 2026-05-26 | 214.09 | 215.10 | 211.85 | 212.11 | 186K | -0.90% |
| 2026-05-22 | 215.12 | 215.95 | 212.90 | 214.04 | 42K | -0.53% |
| 2026-05-21 | 214.37 | 215.75 | 211.21 | 215.17 | 409K | +0.49% |
| 2026-05-20 | 211.68 | 215.19 | 209.86 | 214.13 | 289K | +1.81% |
| 2026-05-19 | 210.76 | 214.75 | 209.76 | 210.32 | 351K | -2.19% |
| 2026-05-18 | 209.80 | 215.81 | 209.60 | 215.02 | 336K | +2.32% |
| 2026-05-15 | 211.15 | 212.72 | 208.83 | 210.15 | 240K | -0.47% |
| 2026-05-14 | 209.68 | 212.10 | 209.29 | 211.15 | 276K | +1.53% |
| 2026-05-13 | 209.39 | 210.99 | 205.97 | 207.97 | 274K | -1.05% |
| 2026-05-12 | 220.00 | 220.00 | 207.67 | 210.18 | 288K | +0.34% |
| 2026-05-11 | 211.63 | 211.71 | 207.83 | 209.47 | 316K | -0.54% |
| 2026-05-08 | 214.82 | 221.90 | 207.61 | 210.60 | 627K | -1.03% |
| 2026-05-07 | 215.79 | 216.26 | 212.79 | 212.80 | 507K | -0.83% |
| 2026-05-06 | 215.75 | 217.02 | 213.68 | 214.59 | 585K | +0.51% |
| 2026-05-05 | 212.12 | 215.46 | 211.84 | 213.50 | 302K | +1.06% |
| 2026-05-04 | 207.44 | 212.06 | 207.44 | 211.25 | 298K | +1.23% |
| 2026-05-01 | 212.42 | 213.31 | 208.61 | 208.68 | 354K | -1.31% |
| 2026-04-30 | 206.76 | 212.04 | 204.28 | 211.46 | 201K | +1.70% |
| 2026-04-29 | 209.10 | 209.94 | 207.04 | 207.92 | 157K | -0.96% |
| 2026-04-28 | 211.71 | 211.89 | 208.99 | 209.93 | 229K | +0.13% |
| 2026-04-27 | 208.05 | 211.65 | 207.59 | 209.66 | 246K | +0.28% |
| 2026-04-24 | 210.08 | 210.50 | 207.49 | 209.07 | 265K | -0.24% |
| 2026-04-23 | 207.09 | 209.76 | 206.31 | 209.58 | 304K | +1.18% |
| 2026-04-22 | 209.32 | 209.32 | 204.85 | 207.14 | 285K | -1.31% |
| 2026-04-21 | 212.66 | 212.66 | 208.36 | 209.90 | 297K | -1.09% |
| 2026-04-20 | 210.52 | 213.97 | 210.42 | 212.22 | 334K | +0.54% |
| 2026-04-17 | 208.73 | 212.59 | 208.73 | 211.07 | 247K | +1.12% |
| 2026-04-16 | 208.57 | 211.32 | 207.46 | 208.73 | 269K | +0.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RGA — Frequently Asked Questions
Quick answers to the most common questions about buying RGA stock.
How has RGA stock performed recently?
RGA returned +8.3% over the past year, beating its 5-year annualized CAGR of +13.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RGA's all-time high price?
Reinsurance Group of America, Incorporated reached $233.81 on 2024-11-25. The 52-week high is $229.21. Current 1-year return of +8.3% places the stock closer to historical peaks.
Where can I download RGA historical price data?
This page provides RGA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.