Regencell Bioscience Holdings Limited (RGC) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -28.3%
- 3M
- -3.5%
- YTD
- -74.3%
- 1Y
- -60.3%
- 3Y
- +139.9%
- 5Y
- +55.3%
Loading 10-year price history...
RGC Historical Performance
RGC Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +203.4%
- 2022 annual price return
- -8.9%
- 2023 annual price return
- -62.4%
- 2024 annual price return
- -52.9%
- 2025 annual price return
- +16461.5%
- 2026 annual price return
- -64.2%
RGC Stock Price Trajectory (2021–2026)
As of November 8, 2026, Regencell Bioscience Holdings Limited (RGC) trades at $5.27, representing a -60.3% return over the past year. The stock has delivered a +802.1% total return over five years (+55.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.60 on June 16, 2025. From this peak, RGC has corrected -93.7%, currently trading 68% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NUVB (-17.1% 1Y), AEYE (-8.2% 1Y), and SIGA (-62.1% 1Y), RGC has underperformed the peer group average. Compare RGC vs NUVB →
RGC Historical Price Data · from 2021
Rows 1–50 of 1,315| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.36 | 5.48 | 5.10 | 5.27 | 207K | 0.00% |
| 2026-11-05 | 5.45 | 5.60 | 5.05 | 5.27 | 180K | -2.77% |
| 2026-11-04 | 6.26 | 6.51 | 5.31 | 5.42 | 277K | -11.87% |
| 2026-11-03 | 6.31 | 6.77 | 6.11 | 6.15 | 95K | -2.23% |
| 2026-11-02 | 6.83 | 6.97 | 6.21 | 6.29 | 76K | -6.26% |
| 2026-10-30 | 6.89 | 7.05 | 6.53 | 6.71 | 148K | -2.19% |
| 2026-10-29 | 7.15 | 7.25 | 6.72 | 6.86 | 184K | -5.64% |
| 2026-10-28 | 7.61 | 7.89 | 7.06 | 7.27 | 172K | -2.55% |
| 2026-10-27 | 6.70 | 7.50 | 6.68 | 7.46 | 256K | +10.36% |
| 2026-10-26 | 7.76 | 7.76 | 6.50 | 6.76 | 451K | -11.86% |
| 2026-10-23 | 9.82 | 9.82 | 7.55 | 7.67 | 477K | -21.81% |
| 2026-10-22 | 10.56 | 10.79 | 9.72 | 9.81 | 275K | -9.17% |
| 2026-10-21 | 10.43 | 11.02 | 10.42 | 10.80 | 247K | +3.35% |
| 2026-10-20 | 9.94 | 10.95 | 9.20 | 10.45 | 392K | +3.98% |
| 2026-10-19 | 9.32 | 11.31 | 9.06 | 10.05 | 836K | +4.80% |
| 2026-10-16 | 10.31 | 10.33 | 8.83 | 9.59 | 688K | +0.74% |
| 2026-10-15 | 7.98 | 11.12 | 7.72 | 9.52 | 1.92M | +17.39% |
| 2026-10-14 | 8.20 | 9.47 | 7.82 | 8.11 | 658K | -0.98% |
| 2026-10-13 | 7.16 | 8.65 | 7.09 | 8.19 | 577K | +14.87% |
| 2026-10-12 | 7.23 | 7.40 | 6.82 | 7.13 | 131K | -2.99% |
| 2026-10-09 | 7.73 | 7.75 | 7.28 | 7.35 | 119K | -3.67% |
| 2026-10-08 | 7.06 | 7.96 | 7.06 | 7.63 | 229K | +7.31% |
| 2026-10-07 | 7.35 | 7.35 | 7.01 | 7.11 | 110K | -3.27% |
| 2026-10-06 | 7.22 | 7.92 | 6.85 | 7.35 | 301K | +1.52% |
| 2026-10-05 | 6.72 | 7.40 | 6.46 | 7.24 | 308K | +6.16% |
| 2026-10-02 | 6.37 | 7.39 | 6.22 | 6.82 | 429K | +7.74% |
| 2026-10-01 | 6.30 | 6.43 | 6.12 | 6.33 | 68K | +1.77% |
| 2026-09-30 | 6.24 | 6.25 | 6.14 | 6.22 | 56K | +0.32% |
| 2026-09-29 | 6.11 | 6.30 | 6.07 | 6.20 | 55K | 0.00% |
| 2026-09-28 | 6.15 | 6.30 | 6.05 | 6.20 | 76K | +0.49% |
| 2026-09-25 | 6.25 | 6.25 | 6.06 | 6.17 | 52K | 0.00% |
| 2026-09-24 | 6.08 | 6.26 | 5.91 | 6.17 | 91K | +3.18% |
| 2026-09-23 | 6.14 | 6.16 | 5.92 | 5.98 | 134K | -4.01% |
| 2026-09-22 | 5.90 | 6.40 | 5.86 | 6.23 | 126K | +5.24% |
| 2026-09-21 | 5.74 | 6.05 | 5.66 | 5.92 | 114K | +2.25% |
| 2026-09-18 | 6.00 | 6.10 | 5.75 | 5.79 | 94K | -2.85% |
| 2026-09-17 | 5.75 | 5.98 | 5.60 | 5.96 | 73K | +4.93% |
| 2026-09-16 | 5.62 | 5.73 | 5.48 | 5.68 | 128K | +1.43% |
| 2026-09-15 | 5.77 | 5.77 | 5.49 | 5.60 | 72K | -2.44% |
| 2026-09-14 | 5.63 | 5.84 | 5.63 | 5.74 | 73K | +1.77% |
| 2026-09-11 | 5.84 | 5.84 | 5.55 | 5.64 | 102K | 0.00% |
| 2026-09-10 | 5.95 | 6.20 | 5.56 | 5.64 | 204K | -3.59% |
| 2026-09-09 | 6.72 | 6.74 | 5.72 | 5.85 | 293K | -14.22% |
| 2026-09-08 | 6.91 | 7.14 | 6.42 | 6.82 | 317K | -1.02% |
| 2026-09-04 | 6.43 | 7.65 | 6.35 | 6.89 | 659K | +6.33% |
| 2026-09-03 | 6.32 | 6.90 | 5.93 | 6.48 | 416K | +2.69% |
| 2026-09-02 | 5.44 | 6.60 | 5.44 | 6.31 | 374K | +14.73% |
| 2026-09-01 | 5.38 | 5.51 | 5.18 | 5.50 | 103K | -0.18% |
| 2026-08-31 | 5.50 | 5.54 | 5.43 | 5.51 | 40K | +0.18% |
| 2026-08-28 | 5.50 | 5.70 | 5.44 | 5.50 | 73K | -0.36% |
RGC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RGC — Frequently Asked Questions
Quick answers to the most common questions about buying RGC stock.
How has RGC stock performed recently?
RGC declined -60.3% over the past year, below its 5-year annualized CAGR of +55.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RGC's all-time high price?
Regencell Bioscience Holdings Limited reached $83.60 on 2025-06-16. The 52-week high is $69.00. Current 1-year return of -60.3% places the stock further from historical peaks.
Where can I download RGC historical price data?
This page provides RGC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.