Regencell Bioscience Holdings Limited (RGC) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
RGC Historical Performance
Short-Term Returns
RGC Stock Price Trajectory (2021–2026)
As of May 8, 2026, Regencell Bioscience Holdings Limited (RGC) trades at $31.47, representing a +529.4% return over the past year. The stock has delivered a +11289.8% total return over five years (+157.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.60 on June 16, 2025. From this peak, RGC has corrected -62.4%, currently trading 49% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NUVB (+136.3% 1Y), AEYE (-27.9% 1Y), and SIGA (-9.9% 1Y), RGC has underperformed the peer group average. Compare RGC vs NUVB →
RGC Historical Price Data (2025–2026)
Showing 30 of 1,189 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 28.40 | 32.00 | 27.40 | 31.47 | 362K | +14.06% |
| 2026-05-06 | 27.50 | 28.10 | 27.27 | 27.59 | 59K | +1.17% |
| 2026-05-05 | 27.98 | 28.30 | 26.95 | 27.27 | 66K | -0.33% |
| 2026-05-04 | 28.77 | 28.89 | 27.25 | 27.36 | 66K | -6.04% |
| 2026-05-01 | 29.60 | 29.93 | 28.45 | 29.12 | 60K | -0.34% |
| 2026-04-30 | 29.38 | 30.82 | 29.00 | 29.22 | 68K | +0.93% |
| 2026-04-29 | 28.84 | 29.50 | 28.50 | 28.95 | 63K | -0.34% |
| 2026-04-28 | 28.73 | 30.00 | 28.59 | 29.05 | 87K | -0.51% |
| 2026-04-27 | 27.15 | 29.80 | 26.51 | 29.20 | 161K | +6.22% |
| 2026-04-24 | 28.88 | 28.88 | 27.00 | 27.49 | 61K | -2.90% |
| 2026-04-23 | 29.48 | 29.48 | 27.73 | 28.31 | 79K | -3.35% |
| 2026-04-22 | 28.52 | 30.00 | 27.25 | 29.29 | 138K | +3.13% |
| 2026-04-21 | 28.10 | 28.92 | 27.53 | 28.40 | 121K | +1.07% |
| 2026-04-20 | 28.31 | 29.00 | 27.73 | 28.10 | 76K | -1.99% |
| 2026-04-17 | 30.46 | 30.50 | 28.08 | 28.67 | 151K | -6.22% |
| 2026-04-16 | 30.18 | 30.57 | 29.60 | 30.57 | 55K | +2.55% |
| 2026-04-15 | 30.65 | 31.12 | 29.10 | 29.81 | 67K | -1.00% |
| 2026-04-14 | 33.07 | 33.50 | 30.01 | 30.11 | 145K | -6.61% |
| 2026-04-13 | 29.41 | 32.39 | 28.67 | 32.24 | 143K | +11.87% |
| 2026-04-10 | 28.57 | 29.48 | 28.41 | 28.82 | 73K | +2.31% |
| 2026-04-09 | 28.88 | 29.00 | 27.76 | 28.17 | 78K | -2.46% |
| 2026-04-08 | 29.45 | 30.38 | 28.41 | 28.88 | 120K | +3.66% |
| 2026-04-07 | 30.29 | 30.29 | 27.13 | 27.86 | 164K | -9.63% |
| 2026-04-06 | 30.98 | 33.16 | 30.69 | 30.83 | 117K | +0.10% |
| 2026-04-02 | 32.65 | 37.99 | 29.50 | 30.80 | 327K | -8.66% |
| 2026-04-01 | 25.08 | 40.00 | 25.08 | 33.72 | 1.19M | +32.60% |
| 2026-03-31 | 23.45 | 25.64 | 23.45 | 25.43 | 102K | +9.00% |
| 2026-03-30 | 23.90 | 26.00 | 23.03 | 23.33 | 76K | -9.12% |
| 2026-03-27 | 26.78 | 27.18 | 23.52 | 25.67 | 194K | +1.06% |
| 2026-03-26 | 24.00 | 26.25 | 24.00 | 25.40 | 103K | +5.18% |
Full RGC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See RGC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RGC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RGC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonRGC — Frequently Asked Questions
Quick answers to the most common questions about buying RGC stock.
How has RGC stock performed recently?
RGC returned +529.4% over the past year, beating its 5-year annualized CAGR of +157.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RGC's all-time high price?
Regencell Bioscience Holdings Limited reached $83.60 on 2025-06-16. The 52-week high is $83.60. Current 1-year return of +529.4% places the stock closer to historical peaks.
Where can I download RGC historical price data?
This page provides RGC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.