RGC Resources, Inc. (RGCO) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +7.2%
- 3M
- +5.7%
- YTD
- +8.3%
- 1Y
- +10.7%
- 3Y
- +10.9%
- 5Y
- +1.0%
Loading 10-year price history...
RGCO Historical Performance
RGCO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -5.8%
- 2003 annual price return
- +27.2%
- 2004 annual price return
- +14.6%
- 2005 annual price return
- -0.5%
- 2006 annual price return
- +1.4%
- 2007 annual price return
- +21.7%
- 2008 annual price return
- -18.4%
- 2009 annual price return
- +13.6%
- 2010 annual price return
- +3.9%
- 2011 annual price return
- +11.9%
- 2012 annual price return
- +1.1%
- 2013 annual price return
- +2.3%
- 2014 annual price return
- +15.2%
- 2015 annual price return
- -3.8%
- 2016 annual price return
- +18.1%
- 2017 annual price return
- +63.1%
- 2018 annual price return
- +13.8%
- 2019 annual price return
- -4.1%
- 2020 annual price return
- -15.6%
- 2021 annual price return
- -5.0%
- 2022 annual price return
- -4.9%
- 2023 annual price return
- -8.6%
- 2024 annual price return
- -0.6%
- 2025 annual price return
- +6.5%
- 2026 annual price return
- +4.2%
RGCO Stock Price Trajectory (1994–2026)
As of November 8, 2026, RGC Resources, Inc. (RGCO) trades at $23.19, representing a +10.7% return over the past year. The stock has delivered a +23.3% total return over five years (+1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.99 on June 13, 2017. From this peak, RGCO has corrected -27.5%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers MSEX (+13.4% 1Y), YORW (+0.5% 1Y), and ARTNA (+6.1% 1Y), RGCO has underperformed the peer group average. Compare RGCO vs MSEX →
RGCO Historical Price Data · from 1994
Rows 1–50 of 8,247| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 22.94 | 23.50 | 22.80 | 23.19 | 8K | +0.22% |
| 2026-11-05 | 23.95 | 24.24 | 23.12 | 23.14 | 13K | -2.90% |
| 2026-11-04 | 22.88 | 24.07 | 22.87 | 23.83 | 19K | +5.63% |
| 2026-11-03 | 23.04 | 23.15 | 22.56 | 22.56 | 10K | -2.08% |
| 2026-11-02 | 23.07 | 23.27 | 22.59 | 23.04 | 11K | +0.52% |
| 2026-10-30 | 22.86 | 23.20 | 22.70 | 22.92 | 13K | +0.13% |
| 2026-10-29 | 22.85 | 23.14 | 22.55 | 22.89 | 8K | +0.79% |
| 2026-10-28 | 22.77 | 22.77 | 21.70 | 22.71 | 6K | +0.49% |
| 2026-10-27 | 22.35 | 23.07 | 22.35 | 22.60 | 13K | +0.67% |
| 2026-10-26 | 22.78 | 23.18 | 22.45 | 22.45 | 6K | -1.62% |
| 2026-10-23 | 22.78 | 23.24 | 22.29 | 22.82 | 20K | -1.00% |
| 2026-10-22 | 22.09 | 23.05 | 22.09 | 23.05 | 10K | +4.30% |
| 2026-10-21 | 22.64 | 23.25 | 21.93 | 22.10 | 14K | -2.51% |
| 2026-10-20 | 22.59 | 23.25 | 22.59 | 22.67 | 8K | +0.31% |
| 2026-10-19 | 22.56 | 22.71 | 22.35 | 22.60 | 5K | -0.13% |
| 2026-10-16 | 22.76 | 23.00 | 22.59 | 22.63 | 7K | -1.09% |
| 2026-10-15 | 23.15 | 23.15 | 22.54 | 22.88 | 10K | -0.56% |
| 2026-10-14 | 22.66 | 23.15 | 22.35 | 23.01 | 13K | +1.23% |
| 2026-10-13 | 22.66 | 22.86 | 22.25 | 22.73 | 13K | +0.53% |
| 2026-10-12 | 22.39 | 22.78 | 22.14 | 22.61 | 9K | +1.44% |
| 2026-10-09 | 22.59 | 22.94 | 22.03 | 22.29 | 18K | -1.42% |
| 2026-10-08 | 21.90 | 23.15 | 21.75 | 22.61 | 23K | +3.86% |
| 2026-10-07 | 21.44 | 21.79 | 21.20 | 21.77 | 16K | +0.69% |
| 2026-10-06 | 21.76 | 21.82 | 21.31 | 21.62 | 10K | -0.09% |
| 2026-10-05 | 21.61 | 22.06 | 21.58 | 21.64 | 15K | -0.73% |
| 2026-10-02 | 21.52 | 21.83 | 21.33 | 21.80 | 10K | +0.97% |
| 2026-10-01 | 21.47 | 21.60 | 20.94 | 21.59 | 11K | +1.50% |
| 2026-09-30 | 21.65 | 21.71 | 20.93 | 21.27 | 13K | -1.21% |
| 2026-09-29 | 21.68 | 21.68 | 21.40 | 21.53 | 7K | -0.32% |
| 2026-09-28 | 21.28 | 21.60 | 21.09 | 21.60 | 12K | +1.50% |
| 2026-09-25 | 20.77 | 21.51 | 20.72 | 21.28 | 17K | +2.41% |
| 2026-09-24 | 20.88 | 20.92 | 20.74 | 20.78 | 10K | +0.63% |
| 2026-09-23 | 21.16 | 21.19 | 20.60 | 20.65 | 20K | -2.32% |
| 2026-09-22 | 21.35 | 21.43 | 21.05 | 21.14 | 13K | -0.84% |
| 2026-09-21 | 21.12 | 21.67 | 21.12 | 21.32 | 12K | -0.23% |
| 2026-09-18 | 21.48 | 21.63 | 21.22 | 21.37 | 26K | -1.43% |
| 2026-09-17 | 21.53 | 21.88 | 21.43 | 21.68 | 10K | +1.26% |
| 2026-09-16 | 21.49 | 21.90 | 21.37 | 21.41 | 15K | -0.23% |
| 2026-09-15 | 21.10 | 21.57 | 21.10 | 21.46 | 11K | +0.85% |
| 2026-09-14 | 21.57 | 21.70 | 21.06 | 21.28 | 21K | -0.19% |
| 2026-09-11 | 21.69 | 21.80 | 21.22 | 21.32 | 13K | -1.48% |
| 2026-09-10 | 21.56 | 21.64 | 21.12 | 21.64 | 12K | +1.41% |
| 2026-09-09 | 21.52 | 21.60 | 21.33 | 21.34 | 11K | -1.11% |
| 2026-09-08 | 21.78 | 21.92 | 21.51 | 21.58 | 10K | -1.60% |
| 2026-09-04 | 21.63 | 21.95 | 21.62 | 21.93 | 10K | +0.92% |
| 2026-09-03 | 21.79 | 22.05 | 21.53 | 21.73 | 8K | +0.28% |
| 2026-09-02 | 21.76 | 22.07 | 21.57 | 21.67 | 21K | +0.46% |
| 2026-09-01 | 21.37 | 21.69 | 21.20 | 21.57 | 13K | +0.75% |
| 2026-08-31 | 21.62 | 21.69 | 21.31 | 21.41 | 11K | -1.15% |
| 2026-08-28 | 21.83 | 21.89 | 21.62 | 21.66 | 13K | -0.82% |
RGCO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RGCO — Frequently Asked Questions
Quick answers to the most common questions about buying RGCO stock.
How has RGCO stock performed recently?
RGCO returned +10.7% over the past year, beating its 5-year annualized CAGR of +1.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RGCO's all-time high price?
RGC Resources, Inc. reached $31.99 on 2017-06-13. The 52-week high is $27.99. Current 1-year return of +10.7% places the stock closer to historical peaks.
Where can I download RGCO historical price data?
This page provides RGCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.