RGC Resources, Inc. (RGCO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RGCO Historical Performance
Short-Term Returns
RGCO Stock Price Trajectory (2011–2026)
As of May 8, 2026, RGC Resources, Inc. (RGCO) trades at $23.65, representing a +12.2% return over the past year. The stock has delivered a +28.2% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.99 on June 13, 2017. From this peak, RGCO has corrected -26.1%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers MSEX (-15.1% 1Y), YORW (-12.1% 1Y), and ARTNA (-7.5% 1Y), RGCO has underperformed the peer group average. Compare RGCO vs MSEX →
RGCO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.27 | 24.38 | 22.27 | 23.65 | 14K | +2.78% |
| 2026-05-06 | 23.20 | 23.38 | 22.76 | 23.01 | 6K | -0.99% |
| 2026-05-05 | 23.55 | 23.55 | 22.76 | 23.24 | 12K | +1.71% |
| 2026-05-04 | 24.50 | 24.50 | 22.71 | 22.85 | 16K | -6.35% |
| 2026-05-01 | 22.67 | 24.45 | 22.67 | 24.40 | 26K | +7.35% |
| 2026-04-30 | 21.98 | 22.78 | 21.90 | 22.73 | 16K | +2.57% |
| 2026-04-29 | 22.28 | 22.41 | 21.76 | 22.16 | 5K | -0.36% |
| 2026-04-28 | 22.31 | 22.56 | 22.24 | 22.24 | 6K | +1.78% |
| 2026-04-27 | 22.16 | 22.18 | 21.81 | 21.85 | 6K | -1.04% |
| 2026-04-24 | 22.34 | 22.66 | 21.92 | 22.08 | 6K | -2.65% |
| 2026-04-23 | 21.54 | 22.69 | 21.54 | 22.68 | 14K | +5.64% |
| 2026-04-22 | 21.79 | 21.79 | 21.22 | 21.47 | 7K | +1.27% |
| 2026-04-21 | 22.03 | 22.03 | 21.20 | 21.20 | 14K | -3.11% |
| 2026-04-20 | 22.50 | 22.70 | 21.88 | 21.88 | 12K | -2.76% |
| 2026-04-17 | 22.47 | 22.84 | 22.38 | 22.50 | 8K | -1.70% |
| 2026-04-16 | 22.48 | 22.92 | 22.16 | 22.89 | 12K | +1.96% |
| 2026-04-15 | 22.78 | 22.78 | 22.27 | 22.45 | 8K | -2.35% |
| 2026-04-14 | 23.83 | 23.83 | 22.76 | 22.99 | 5K | -1.92% |
| 2026-04-13 | 23.36 | 23.89 | 22.90 | 23.44 | 6K | +1.17% |
| 2026-04-10 | 23.66 | 23.66 | 23.04 | 23.17 | 4K | -3.22% |
| 2026-04-09 | 23.02 | 24.14 | 22.83 | 23.94 | 15K | +2.40% |
| 2026-04-08 | 22.09 | 23.76 | 21.63 | 23.38 | 39K | +8.09% |
| 2026-04-07 | 21.78 | 21.82 | 21.63 | 21.63 | 6K | -1.86% |
| 2026-04-06 | 21.86 | 22.20 | 21.86 | 22.04 | 7K | +1.47% |
| 2026-04-02 | 21.82 | 21.82 | 21.54 | 21.72 | 6K | +0.32% |
| 2026-04-01 | 22.22 | 22.25 | 21.47 | 21.65 | 11K | -1.81% |
| 2026-03-31 | 21.73 | 22.06 | 21.59 | 22.05 | 8K | +0.23% |
| 2026-03-30 | 21.18 | 22.12 | 21.18 | 22.00 | 10K | +3.87% |
| 2026-03-27 | 21.29 | 21.59 | 21.06 | 21.18 | 6K | +0.14% |
| 2026-03-26 | 21.06 | 21.79 | 21.06 | 21.15 | 7K | +0.28% |
See RGCO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RGCO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RGCO vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonRGCO — Frequently Asked Questions
Quick answers to the most common questions about buying RGCO stock.
How has RGCO stock performed recently?
RGCO returned +12.2% over the past year, beating its 5-year annualized CAGR of +1.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RGCO's all-time high price?
RGC Resources, Inc. reached $31.99 on 2017-06-13. The 52-week high is $24.50. Current 1-year return of +12.2% places the stock closer to historical peaks.
Where can I download RGCO historical price data?
This page provides RGCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.