Royal Gold, Inc. (RGLD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RGLD Historical Performance
Short-Term Returns
RGLD Stock Price Trajectory (2011–2026)
As of May 6, 2026, Royal Gold, Inc. (RGLD) trades at $236.88, representing a +28.4% return over the past year. The stock has delivered a +104.7% total return over five years (+14.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $306.25 on January 29, 2026. From this peak, RGLD has corrected -22.7%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers WPM (+56.9% 1Y), FNV (+36.5% 1Y), and OR (+60.0% 1Y), RGLD has underperformed the peer group average. Compare RGLD vs WPM →
RGLD Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 236.54 | 237.90 | 232.96 | 236.88 | 1.35M | +4.86% |
| 2026-05-05 | 231.14 | 232.66 | 225.61 | 225.90 | 272K | -1.10% |
| 2026-05-04 | 229.00 | 232.26 | 227.41 | 228.42 | 402K | -0.94% |
| 2026-05-01 | 231.54 | 235.00 | 228.99 | 230.59 | 720K | -1.20% |
| 2026-04-30 | 235.29 | 237.16 | 232.51 | 233.38 | 496K | +1.02% |
| 2026-04-29 | 233.58 | 233.89 | 229.26 | 231.02 | 876K | -2.49% |
| 2026-04-28 | 240.56 | 243.16 | 233.89 | 236.92 | 800K | -3.71% |
| 2026-04-27 | 250.79 | 251.86 | 245.95 | 246.06 | 541K | -2.50% |
| 2026-04-24 | 253.38 | 253.97 | 249.75 | 252.36 | 1.04M | +0.44% |
| 2026-04-23 | 251.04 | 253.72 | 245.37 | 251.25 | 596K | -0.12% |
| 2026-04-22 | 258.26 | 259.45 | 249.69 | 251.54 | 992K | -0.54% |
| 2026-04-21 | 262.74 | 264.77 | 252.66 | 252.91 | 699K | -4.41% |
| 2026-04-20 | 267.01 | 267.01 | 262.14 | 264.59 | 476K | -1.32% |
| 2026-04-17 | 265.84 | 275.50 | 264.60 | 268.12 | 794K | +2.36% |
| 2026-04-16 | 270.53 | 271.90 | 260.61 | 261.94 | 949K | -2.93% |
| 2026-04-15 | 271.97 | 276.99 | 269.78 | 269.84 | 858K | -0.62% |
| 2026-04-14 | 266.07 | 271.83 | 265.55 | 271.52 | 729K | +2.67% |
| 2026-04-13 | 265.52 | 267.54 | 263.19 | 264.47 | 454K | -0.88% |
| 2026-04-10 | 267.51 | 270.00 | 264.84 | 266.82 | 584K | +0.52% |
| 2026-04-09 | 268.66 | 273.00 | 264.89 | 265.43 | 652K | -1.02% |
| 2026-04-08 | 273.77 | 276.03 | 266.00 | 268.17 | 748K | +2.81% |
| 2026-04-07 | 261.86 | 262.43 | 256.33 | 260.84 | 505K | +0.10% |
| 2026-04-06 | 262.33 | 263.33 | 257.40 | 260.58 | 539K | -0.78% |
| 2026-04-02 | 253.19 | 264.23 | 252.00 | 262.63 | 933K | -0.65% |
| 2026-04-01 | 260.00 | 268.66 | 258.00 | 264.35 | 1.48M | +3.87% |
| 2026-03-31 | 243.00 | 255.10 | 242.70 | 254.49 | 1.19M | +6.59% |
| 2026-03-30 | 240.47 | 241.96 | 236.64 | 238.76 | 1.53M | +0.51% |
| 2026-03-27 | 230.69 | 237.75 | 229.41 | 237.54 | 1.03M | +2.97% |
| 2026-03-26 | 223.22 | 237.33 | 223.22 | 230.69 | 1.53M | -0.99% |
| 2026-03-25 | 235.00 | 236.60 | 229.11 | 232.99 | 1.27M | +2.47% |
Full RGLD Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See RGLD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RGLD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RGLD vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonRGLD — Frequently Asked Questions
Quick answers to the most common questions about buying RGLD stock.
How has RGLD stock performed recently?
RGLD returned +28.4% over the past year, beating its 5-year annualized CAGR of +14.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RGLD's all-time high price?
Royal Gold, Inc. reached $306.25 on 2026-01-29. The 52-week high is $306.25. Current 1-year return of +28.4% places the stock closer to historical peaks.
Where can I download RGLD historical price data?
This page provides RGLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.