Rigetti Computing, Inc. (RGTI) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
RGTI Historical Performance
Short-Term Returns
RGTI Stock Price Trajectory (2021–2026)
As of May 6, 2026, Rigetti Computing, Inc. (RGTI) trades at $18.27, representing a +88.4% return over the past year. The stock has delivered a +84.5% total return over five years (+13.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $58.15 on October 14, 2025. From this peak, RGTI has corrected -68.6%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers IONQ (+61.0% 1Y), QBTS (+195.7% 1Y), and QUBT (+30.4% 1Y), RGTI has underperformed the peer group average. Compare RGTI vs IONQ →
RGTI Historical Price Data (2021–2026)
Showing 30 of 1,266 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 17.90 | 18.47 | 17.08 | 18.27 | 22.62M | +3.22% |
| 2026-05-04 | 17.52 | 18.65 | 17.33 | 17.70 | 27.26M | +1.14% |
| 2026-05-01 | 17.16 | 17.64 | 16.80 | 17.50 | 16.09M | +0.29% |
| 2026-04-30 | 16.12 | 17.51 | 16.06 | 17.45 | 25.28M | +8.52% |
| 2026-04-29 | 16.23 | 16.24 | 15.30 | 16.08 | 21.27M | -1.89% |
| 2026-04-28 | 16.47 | 16.63 | 16.05 | 16.39 | 16.11M | -3.08% |
| 2026-04-27 | 16.22 | 16.95 | 16.11 | 16.91 | 17.38M | +1.84% |
| 2026-04-24 | 17.12 | 17.15 | 16.10 | 16.61 | 19.14M | -1.51% |
| 2026-04-23 | 18.01 | 18.27 | 16.50 | 16.86 | 27.21M | -8.27% |
| 2026-04-22 | 18.80 | 19.23 | 17.92 | 18.38 | 33.87M | +0.71% |
| 2026-04-21 | 19.66 | 19.88 | 18.16 | 18.25 | 33.17M | -7.08% |
| 2026-04-20 | 19.26 | 19.89 | 18.79 | 19.64 | 37.05M | -0.86% |
| 2026-04-17 | 19.94 | 20.17 | 19.15 | 19.81 | 39.46M | +1.81% |
| 2026-04-16 | 19.55 | 20.09 | 18.11 | 19.46 | 60.50M | +1.82% |
| 2026-04-15 | 17.88 | 19.51 | 17.18 | 19.11 | 76.14M | +13.28% |
| 2026-04-14 | 15.73 | 17.39 | 15.71 | 16.87 | 54.88M | +11.50% |
| 2026-04-13 | 14.35 | 15.24 | 14.17 | 15.13 | 16.08M | +3.07% |
| 2026-04-10 | 14.42 | 15.05 | 14.31 | 14.68 | 16.82M | +2.59% |
| 2026-04-09 | 14.33 | 14.69 | 14.03 | 14.31 | 20.78M | -1.51% |
| 2026-04-08 | 15.14 | 15.41 | 14.14 | 14.53 | 24.21M | +4.99% |
| 2026-04-07 | 13.98 | 14.13 | 13.29 | 13.84 | 20.17M | -2.54% |
| 2026-04-06 | 14.07 | 14.55 | 13.86 | 14.20 | 15.85M | +0.07% |
| 2026-04-02 | 12.87 | 14.24 | 12.81 | 14.19 | 25.43M | +5.11% |
| 2026-04-01 | 14.29 | 14.52 | 13.45 | 13.50 | 22.60M | -3.85% |
| 2026-03-31 | 13.23 | 14.15 | 13.06 | 14.04 | 24.96M | +8.84% |
| 2026-03-30 | 13.42 | 13.57 | 12.54 | 12.90 | 24.52M | -3.15% |
| 2026-03-27 | 14.25 | 14.34 | 13.21 | 13.32 | 25.16M | -7.56% |
| 2026-03-26 | 14.77 | 14.90 | 14.24 | 14.41 | 20.58M | -4.82% |
| 2026-03-25 | 16.00 | 16.30 | 14.78 | 15.14 | 26.51M | -2.95% |
| 2026-03-24 | 15.47 | 16.09 | 15.07 | 15.60 | 23.35M | -1.76% |
See RGTI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RGTI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RGTI vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonRGTI — Frequently Asked Questions
Quick answers to the most common questions about buying RGTI stock.
How has RGTI stock performed recently?
RGTI returned +88.4% over the past year, beating its 5-year annualized CAGR of +13.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RGTI's all-time high price?
Rigetti Computing, Inc. reached $58.15 on 2025-10-14. The 52-week high is $58.15. Current 1-year return of +88.4% places the stock closer to historical peaks.
Where can I download RGTI historical price data?
This page provides RGTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.