Rigetti Computing, Inc. (RGTI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +2.6%
- 3M
- -15.0%
- YTD
- -35.4%
- 1Y
- -56.9%
- 3Y
- +127.8%
- 5Y
- +9.4%
Loading 10-year price history...
RGTI Historical Performance
RGTI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +3.9%
- 2022 annual price return
- -92.9%
- 2023 annual price return
- +35.4%
- 2024 annual price return
- +1550.8%
- 2025 annual price return
- +10.8%
- 2026 annual price return
- -36.7%
RGTI Stock Price Trajectory (2021–2026)
As of October 3, 2026, Rigetti Computing, Inc. (RGTI) trades at $15.25, representing a -56.9% return over the past year. The stock has delivered a +56.4% total return over five years (+9.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $58.15 on October 14, 2025. From this peak, RGTI has corrected -73.8%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers IONQ (-37.1% 1Y), QBTS (-46.0% 1Y), and QUBT (-59.1% 1Y), RGTI has underperformed the peer group average. Compare RGTI vs IONQ →
RGTI Historical Price Data · from 2021
Rows 1–50 of 1,369| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 16.06 | 16.11 | 15.15 | 15.25 | 13.59M | -2.37% |
| 2026-10-01 | 15.76 | 15.98 | 15.51 | 15.62 | 12.73M | -0.76% |
| 2026-09-30 | 15.87 | 16.53 | 15.70 | 15.74 | 13.85M | 0.00% |
| 2026-09-29 | 16.42 | 16.42 | 15.73 | 15.74 | 12.94M | -1.50% |
| 2026-09-28 | 16.45 | 16.70 | 15.89 | 15.98 | 12.87M | -4.08% |
| 2026-09-25 | 16.48 | 17.30 | 16.36 | 16.66 | 17.31M | +0.97% |
| 2026-09-24 | 15.67 | 16.60 | 15.60 | 16.50 | 18.77M | +3.09% |
| 2026-09-23 | 17.63 | 17.66 | 15.97 | 16.00 | 27.09M | -3.12% |
| 2026-09-22 | 16.51 | 16.57 | 16.06 | 16.52 | 12.50M | -0.06% |
| 2026-09-21 | 16.27 | 16.55 | 16.11 | 16.53 | 15.86M | +4.89% |
| 2026-09-18 | 16.25 | 16.32 | 15.09 | 15.76 | 19.01M | -1.44% |
| 2026-09-17 | 15.33 | 16.16 | 15.30 | 15.99 | 19.44M | +8.11% |
| 2026-09-16 | 15.20 | 15.32 | 14.41 | 14.79 | 13.55M | -1.99% |
| 2026-09-15 | 15.15 | 15.53 | 14.99 | 15.09 | 12.23M | -1.18% |
| 2026-09-14 | 14.53 | 15.60 | 14.52 | 15.27 | 12.88M | 0.00% |
| 2026-09-11 | 15.32 | 15.78 | 15.08 | 15.27 | 14.27M | +0.73% |
| 2026-09-10 | 14.87 | 15.43 | 14.84 | 15.16 | 14.65M | -0.52% |
| 2026-09-09 | 15.63 | 15.94 | 15.16 | 15.24 | 18.46M | -3.61% |
| 2026-09-08 | 16.39 | 17.05 | 15.37 | 15.81 | 41.93M | +4.01% |
| 2026-09-04 | 15.22 | 15.46 | 15.01 | 15.20 | 10.51M | +0.13% |
| 2026-09-03 | 14.85 | 15.32 | 14.83 | 15.18 | 14.07M | +2.08% |
| 2026-09-02 | 14.82 | 15.05 | 14.60 | 14.87 | 11.88M | -0.80% |
| 2026-09-01 | 15.02 | 15.29 | 14.81 | 14.99 | 13.03M | -4.28% |
| 2026-08-31 | 15.50 | 15.89 | 15.45 | 15.66 | 9.76M | +0.45% |
| 2026-08-28 | 16.23 | 16.36 | 15.44 | 15.59 | 14.50M | -5.17% |
| 2026-08-27 | 16.29 | 16.68 | 16.02 | 16.44 | 15.09M | +3.14% |
| 2026-08-26 | 16.68 | 16.94 | 15.93 | 15.94 | 15.02M | -5.90% |
| 2026-08-25 | 16.83 | 17.24 | 16.34 | 16.94 | 13.56M | +3.48% |
| 2026-08-24 | 17.50 | 17.50 | 16.31 | 16.37 | 21.72M | -8.60% |
| 2026-08-21 | 16.32 | 18.06 | 16.30 | 17.91 | 23.13M | +11.45% |
| 2026-08-20 | 16.90 | 16.97 | 15.67 | 16.07 | 20.17M | -5.47% |
| 2026-08-19 | 17.38 | 17.82 | 16.67 | 17.00 | 19.26M | -4.01% |
| 2026-08-18 | 17.61 | 18.64 | 17.52 | 17.71 | 13.75M | -5.14% |
| 2026-08-17 | 18.78 | 18.95 | 18.21 | 18.67 | 10.48M | -0.80% |
| 2026-08-14 | 18.43 | 19.25 | 18.40 | 18.82 | 16.96M | +1.07% |
| 2026-08-13 | 18.32 | 19.36 | 18.31 | 18.62 | 19.33M | +1.09% |
| 2026-08-12 | 18.57 | 18.67 | 17.73 | 18.42 | 16.91M | +1.82% |
| 2026-08-11 | 17.94 | 18.24 | 17.50 | 18.09 | 16.41M | +2.49% |
| 2026-08-10 | 17.91 | 18.29 | 17.49 | 17.65 | 18.19M | -1.62% |
| 2026-08-07 | 16.77 | 17.95 | 16.41 | 17.94 | 30.02M | +8.53% |
| 2026-08-06 | 16.15 | 17.14 | 16.06 | 16.53 | 22.64M | -1.49% |
| 2026-08-05 | 17.24 | 17.46 | 16.69 | 16.78 | 19.24M | -3.84% |
| 2026-08-04 | 16.51 | 17.72 | 16.48 | 17.45 | 24.19M | +8.93% |
| 2026-08-03 | 14.93 | 16.30 | 14.71 | 16.02 | 23.18M | +7.16% |
| 2026-07-31 | 15.20 | 15.63 | 14.77 | 14.95 | 16.12M | +0.61% |
| 2026-07-30 | 13.60 | 15.00 | 13.49 | 14.86 | 23.91M | +12.41% |
| 2026-07-29 | 14.32 | 14.43 | 13.13 | 13.22 | 20.25M | -8.95% |
| 2026-07-28 | 15.04 | 15.11 | 14.05 | 14.52 | 18.02M | -7.16% |
| 2026-07-27 | 15.09 | 16.12 | 14.88 | 15.64 | 30.44M | +10.53% |
| 2026-07-24 | 14.85 | 14.90 | 14.14 | 14.15 | 16.00M | -4.71% |
RGTI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RGTI — Frequently Asked Questions
Quick answers to the most common questions about buying RGTI stock.
How has RGTI stock performed recently?
RGTI declined -56.9% over the past year, below its 5-year annualized CAGR of +9.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RGTI's all-time high price?
Rigetti Computing, Inc. reached $58.15 on 2025-10-14. The 52-week high is $58.15. Current 1-year return of -56.9% places the stock further from historical peaks.
Where can I download RGTI historical price data?
This page provides RGTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.