Rigel Pharmaceuticals, Inc. (RIGL) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -0.9%
- 3M
- +16.5%
- YTD
- +9.3%
- 1Y
- +26.6%
- 3Y
- +75.8%
- 5Y
- +7.1%
Loading 10-year price history...
RIGL Historical Performance
RIGL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -75.7%
- 2003 annual price return
- +82.3%
- 2004 annual price return
- +22.7%
- 2005 annual price return
- -64.3%
- 2006 annual price return
- +40.3%
- 2007 annual price return
- +113.5%
- 2008 annual price return
- -67.6%
- 2009 annual price return
- +21.3%
- 2010 annual price return
- -20.7%
- 2011 annual price return
- +2.5%
- 2012 annual price return
- -20.6%
- 2013 annual price return
- -57.5%
- 2014 annual price return
- -24.1%
- 2015 annual price return
- +26.8%
- 2016 annual price return
- -16.8%
- 2017 annual price return
- +55.8%
- 2018 annual price return
- -41.9%
- 2019 annual price return
- -9.3%
- 2020 annual price return
- +73.3%
- 2021 annual price return
- -23.6%
- 2022 annual price return
- -45.3%
- 2023 annual price return
- +8.2%
- 2024 annual price return
- +15.2%
- 2025 annual price return
- +147.3%
- 2026 annual price return
- +17.3%
RIGL Stock Price Trajectory (2000–2026)
As of November 6, 2026, Rigel Pharmaceuticals, Inc. (RIGL) trades at $45.71, representing a +26.6% return over the past year. The stock has delivered a +40.6% total return over five years (+7.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,147.50 on January 3, 2001. From this peak, RIGL has corrected -96.0%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PRTA (-21.7% 1Y), FOLD (+62.8% 1Y), and RARE (-49.7% 1Y), RIGL has underperformed the peer group average. Compare RIGL vs PRTA →
RIGL Historical Price Data · from 2000
Rows 1–50 of 6,522| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-05 | 51.49 | 51.49 | 45.30 | 45.71 | 551K | -10.88% |
| 2026-11-04 | 50.57 | 51.74 | 49.23 | 51.29 | 289K | +4.97% |
| 2026-11-03 | 50.44 | 51.29 | 46.88 | 48.86 | 287K | -3.30% |
| 2026-11-02 | 51.33 | 51.84 | 50.00 | 50.53 | 136K | -1.52% |
| 2026-10-30 | 51.80 | 52.61 | 50.67 | 51.31 | 174K | -0.27% |
| 2026-10-29 | 51.17 | 51.60 | 50.24 | 51.45 | 160K | +1.40% |
| 2026-10-28 | 50.26 | 51.36 | 50.06 | 50.74 | 226K | +0.38% |
| 2026-10-27 | 50.09 | 50.70 | 49.54 | 50.55 | 133K | +1.28% |
| 2026-10-26 | 48.63 | 50.00 | 48.32 | 49.91 | 197K | +3.70% |
| 2026-10-23 | 48.48 | 48.48 | 47.47 | 48.13 | 119K | -1.49% |
| 2026-10-22 | 48.97 | 49.94 | 48.55 | 48.86 | 153K | -0.04% |
| 2026-10-21 | 47.64 | 49.01 | 47.64 | 48.88 | 196K | +1.60% |
| 2026-10-20 | 46.73 | 48.16 | 46.73 | 48.11 | 366K | +2.98% |
| 2026-10-19 | 46.39 | 47.39 | 45.48 | 46.72 | 318K | +1.63% |
| 2026-10-16 | 47.58 | 47.58 | 45.68 | 45.97 | 141K | -2.71% |
| 2026-10-15 | 47.01 | 48.52 | 47.01 | 47.25 | 168K | +0.92% |
| 2026-10-14 | 46.82 | 47.99 | 46.37 | 46.82 | 160K | -0.68% |
| 2026-10-13 | 48.70 | 48.87 | 47.04 | 47.14 | 134K | -3.42% |
| 2026-10-12 | 49.22 | 49.89 | 48.54 | 48.81 | 163K | -0.55% |
| 2026-10-09 | 48.60 | 50.49 | 48.60 | 49.08 | 279K | +0.74% |
| 2026-10-08 | 47.33 | 48.89 | 46.56 | 48.72 | 217K | +1.52% |
| 2026-10-07 | 45.64 | 48.15 | 45.22 | 47.99 | 233K | +4.08% |
| 2026-10-06 | 48.18 | 48.18 | 45.93 | 46.11 | 203K | -3.52% |
| 2026-10-05 | 47.02 | 48.83 | 46.93 | 47.79 | 392K | +1.36% |
| 2026-10-02 | 47.66 | 48.00 | 46.45 | 47.15 | 186K | +0.38% |
| 2026-10-01 | 48.05 | 48.87 | 46.81 | 46.97 | 235K | -2.45% |
| 2026-09-30 | 49.27 | 49.70 | 47.80 | 48.15 | 252K | -1.51% |
| 2026-09-29 | 49.38 | 49.70 | 48.61 | 48.89 | 182K | -0.95% |
| 2026-09-28 | 48.16 | 49.65 | 47.49 | 49.36 | 181K | +2.45% |
| 2026-09-25 | 48.23 | 48.53 | 47.20 | 48.18 | 205K | +0.61% |
| 2026-09-24 | 47.87 | 48.14 | 47.00 | 47.89 | 144K | -0.50% |
| 2026-09-23 | 48.62 | 48.69 | 46.91 | 48.13 | 151K | -1.41% |
| 2026-09-22 | 47.50 | 49.02 | 47.23 | 48.82 | 243K | +3.67% |
| 2026-09-21 | 47.13 | 47.51 | 46.49 | 47.09 | 165K | +0.96% |
| 2026-09-18 | 45.54 | 46.99 | 45.24 | 46.64 | 940K | +1.72% |
| 2026-09-17 | 45.25 | 46.27 | 45.14 | 45.85 | 166K | +3.08% |
| 2026-09-16 | 44.14 | 45.37 | 43.78 | 44.48 | 226K | +0.27% |
| 2026-09-15 | 45.14 | 46.26 | 44.22 | 44.36 | 270K | -2.18% |
| 2026-09-14 | 47.32 | 47.53 | 44.96 | 45.35 | 336K | -4.00% |
| 2026-09-11 | 47.84 | 47.86 | 47.00 | 47.24 | 187K | -0.08% |
| 2026-09-10 | 46.69 | 47.35 | 46.28 | 47.28 | 131K | +0.13% |
| 2026-09-09 | 46.85 | 47.88 | 46.78 | 47.22 | 177K | -0.32% |
| 2026-09-08 | 48.09 | 48.11 | 46.61 | 47.37 | 248K | -2.67% |
| 2026-09-04 | 48.04 | 48.87 | 47.77 | 48.67 | 105K | +0.35% |
| 2026-09-03 | 49.51 | 49.90 | 48.09 | 48.50 | 190K | -1.86% |
| 2026-09-02 | 48.00 | 49.70 | 47.73 | 49.42 | 185K | +4.04% |
| 2026-09-01 | 46.15 | 47.85 | 46.15 | 47.50 | 206K | +2.86% |
| 2026-08-31 | 46.04 | 46.59 | 45.31 | 46.18 | 243K | -0.65% |
| 2026-08-28 | 46.46 | 46.79 | 45.68 | 46.48 | 246K | -0.81% |
| 2026-08-27 | 46.29 | 47.00 | 45.61 | 46.86 | 210K | +0.82% |
RIGL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RIGL — Frequently Asked Questions
Quick answers to the most common questions about buying RIGL stock.
How has RIGL stock performed recently?
RIGL returned +26.6% over the past year, beating its 5-year annualized CAGR of +7.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RIGL's all-time high price?
Rigel Pharmaceuticals, Inc. reached $1147.50 on 2001-01-03. The 52-week high is $52.61. Current 1-year return of +26.6% places the stock closer to historical peaks.
Where can I download RIGL historical price data?
This page provides RIGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.