Rigel Pharmaceuticals, Inc. (RIGL) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +28.0%
- 3M
- +51.8%
- YTD
- -6.7%
- 1Y
- +108.4%
- 3Y
- +42.8%
- 5Y
- -2.6%
Loading 10-year price history...
RIGL Historical Performance
RIGL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -75.7%
- 2003 annual price return
- +82.3%
- 2004 annual price return
- +22.7%
- 2005 annual price return
- -64.3%
- 2006 annual price return
- +40.3%
- 2007 annual price return
- +113.5%
- 2008 annual price return
- -67.6%
- 2009 annual price return
- +21.3%
- 2010 annual price return
- -20.7%
- 2011 annual price return
- +2.5%
- 2012 annual price return
- -20.6%
- 2013 annual price return
- -57.5%
- 2014 annual price return
- -24.1%
- 2015 annual price return
- +26.8%
- 2016 annual price return
- -16.8%
- 2017 annual price return
- +55.8%
- 2018 annual price return
- -41.9%
- 2019 annual price return
- -9.3%
- 2020 annual price return
- +73.3%
- 2021 annual price return
- -23.6%
- 2022 annual price return
- -45.3%
- 2023 annual price return
- +8.2%
- 2024 annual price return
- +15.2%
- 2025 annual price return
- +147.3%
- 2026 annual price return
- -16.9%
RIGL Stock Price Trajectory (2000–2026)
As of June 30, 2026, Rigel Pharmaceuticals, Inc. (RIGL) trades at $39.04, representing a +108.4% return over the past year. The stock has delivered a -15.1% total return over five years (-2.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,147.50 on January 3, 2001. From this peak, RIGL has corrected -96.6%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PRTA (+64.3% 1Y), FOLD (+152.9% 1Y), and RARE (-15.6% 1Y), RIGL has underperformed the peer group average. Compare RIGL vs PRTA →
RIGL Historical Price Data · from 2000
Rows 1–50 of 6,432| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 39.00 | 39.24 | 38.01 | 39.04 | 279K | +0.90% |
| 2026-06-26 | 37.17 | 39.23 | 37.00 | 38.69 | 0 | +4.60% |
| 2026-06-25 | 36.55 | 37.36 | 36.18 | 36.99 | 258K | +1.30% |
| 2026-06-24 | 36.23 | 37.01 | 35.82 | 36.52 | 274K | +2.54% |
| 2026-06-23 | 36.32 | 36.49 | 35.55 | 35.61 | 248K | -0.34% |
| 2026-06-22 | 34.04 | 36.53 | 33.64 | 35.73 | 575K | +8.57% |
| 2026-06-18 | 33.99 | 34.15 | 32.43 | 32.91 | 616K | -1.38% |
| 2026-06-17 | 32.71 | 34.39 | 32.71 | 33.37 | 250K | +2.80% |
| 2026-06-16 | 33.54 | 33.98 | 31.80 | 32.46 | 330K | -2.87% |
| 2026-06-15 | 33.24 | 33.70 | 32.84 | 33.42 | 71K | +1.74% |
| 2026-06-12 | 32.08 | 33.57 | 31.90 | 32.85 | 241K | +2.40% |
| 2026-06-11 | 30.93 | 32.45 | 30.77 | 32.08 | 356K | +3.79% |
| 2026-06-10 | 30.98 | 31.49 | 30.46 | 30.91 | 207K | +0.62% |
| 2026-06-09 | 30.38 | 31.07 | 30.13 | 30.72 | 226K | +2.13% |
| 2026-06-08 | 29.94 | 30.60 | 29.61 | 30.08 | 182K | +0.50% |
| 2026-06-05 | 30.31 | 30.69 | 29.74 | 29.93 | 492K | -1.06% |
| 2026-06-04 | 30.56 | 31.09 | 29.99 | 30.25 | 204K | -0.17% |
| 2026-06-03 | 30.19 | 30.41 | 29.61 | 30.30 | 419K | +0.93% |
| 2026-06-02 | 29.38 | 31.00 | 28.46 | 30.02 | 401K | +0.54% |
| 2026-06-01 | 30.42 | 30.42 | 29.09 | 29.86 | 339K | -2.07% |
| 2026-05-29 | 31.15 | 31.15 | 29.82 | 30.49 | 340K | +1.46% |
| 2026-05-28 | 29.48 | 30.33 | 29.33 | 30.05 | 292K | +1.93% |
| 2026-05-27 | 29.19 | 30.02 | 29.09 | 29.48 | 334K | +1.06% |
| 2026-05-26 | 29.31 | 29.34 | 28.51 | 29.17 | 369K | +0.55% |
| 2026-05-22 | 29.09 | 29.70 | 28.94 | 29.01 | 171K | -0.62% |
| 2026-05-21 | 28.28 | 29.69 | 27.88 | 29.19 | 208K | +1.28% |
| 2026-05-20 | 28.30 | 29.00 | 27.99 | 28.82 | 301K | +1.84% |
| 2026-05-19 | 28.55 | 28.78 | 28.29 | 28.30 | 363K | -1.08% |
| 2026-05-18 | 29.00 | 29.32 | 27.94 | 28.61 | 447K | -1.38% |
| 2026-05-15 | 31.92 | 32.80 | 28.63 | 29.01 | 498K | -9.12% |
| 2026-05-14 | 32.61 | 32.98 | 31.34 | 31.92 | 439K | -0.96% |
| 2026-05-13 | 30.00 | 33.00 | 29.66 | 32.23 | 900K | +9.74% |
| 2026-05-12 | 29.21 | 31.15 | 27.97 | 29.37 | 1.23M | +12.10% |
| 2026-05-11 | 26.00 | 26.50 | 25.45 | 26.20 | 373K | +0.61% |
| 2026-05-08 | 26.24 | 26.96 | 26.00 | 26.04 | 296K | -0.76% |
| 2026-05-07 | 26.29 | 26.66 | 25.99 | 26.24 | 347K | -1.61% |
| 2026-05-06 | 28.70 | 30.00 | 25.76 | 26.67 | 779K | -5.06% |
| 2026-05-05 | 29.54 | 30.06 | 27.70 | 28.09 | 362K | -4.91% |
| 2026-05-04 | 29.40 | 30.37 | 29.40 | 29.54 | 247K | +0.48% |
| 2026-05-01 | 29.01 | 29.59 | 28.79 | 29.40 | 178K | +1.73% |
| 2026-04-30 | 29.49 | 29.98 | 28.59 | 28.90 | 420K | -1.10% |
| 2026-04-29 | 30.10 | 30.40 | 29.01 | 29.22 | 254K | -4.38% |
| 2026-04-28 | 30.69 | 31.39 | 30.51 | 30.56 | 304K | +0.16% |
| 2026-04-27 | 30.24 | 30.90 | 30.24 | 30.51 | 195K | +0.73% |
| 2026-04-24 | 30.61 | 30.61 | 29.61 | 30.29 | 296K | -1.40% |
| 2026-04-23 | 30.68 | 30.90 | 30.03 | 30.72 | 168K | +0.82% |
| 2026-04-22 | 32.45 | 32.60 | 30.20 | 30.47 | 522K | -5.64% |
| 2026-04-21 | 32.14 | 32.69 | 32.01 | 32.29 | 236K | -0.62% |
| 2026-04-20 | 32.41 | 33.10 | 32.01 | 32.49 | 232K | +0.19% |
| 2026-04-17 | 32.80 | 33.17 | 32.00 | 32.43 | 405K | +2.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RIGL — Frequently Asked Questions
Quick answers to the most common questions about buying RIGL stock.
How has RIGL stock performed recently?
RIGL returned +108.4% over the past year, beating its 5-year annualized CAGR of -2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RIGL's all-time high price?
Rigel Pharmaceuticals, Inc. reached $1147.50 on 2001-01-03. The 52-week high is $52.24. Current 1-year return of +108.4% places the stock closer to historical peaks.
Where can I download RIGL historical price data?
This page provides RIGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.