Rigel Pharmaceuticals, Inc. (RIGL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
RIGL Stock Price Trajectory (2011–2026)
As of March 1, 2026, Rigel Pharmaceuticals, Inc. (RIGL) trades at $34.74, representing a +50.7% return over the past year. The stock has delivered a -4.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $1,147.50 on January 3, 2001. From this peak, RIGL has corrected -97.0%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARGX (+22.8% 1Y), CANF (+169.9% 1Y), and AKTX (-72.9% 1Y), RIGL has underperformed the peer group average. Compare RIGL vs ARGX →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 35.65 | 36.57 | 34.43 | 34.74 | 34 | -2.72% |
| 2026-02-26 | 34.27 | 36.66 | 34.13 | 35.71 | 35 | +3.15% |
| 2026-02-25 | 34.16 | 34.84 | 34.02 | 34.62 | 34 | +0.32% |
| 2026-02-24 | 34.00 | 34.84 | 33.83 | 34.51 | 34 | +0.73% |
| 2026-02-23 | 35.32 | 36.17 | 33.72 | 34.26 | 34 | -3.38% |
| 2026-02-20 | 36.57 | 36.95 | 35.38 | 35.46 | 35 | -3.22% |
| 2026-02-19 | 35.29 | 36.65 | 35.20 | 36.64 | 257K | +2.58% |
| 2026-02-18 | 35.43 | 36.45 | 35.31 | 35.72 | 281K | +3.19% |
| 2026-02-17 | 34.29 | 35.34 | 34.29 | 34.62 | 24K | +0.86% |
| 2026-02-13 | 34.22 | 35.37 | 34.22 | 34.32 | 196K | +0.29% |
| 2026-02-12 | 34.99 | 34.99 | 33.90 | 34.22 | 211K | -2.06% |
| 2026-02-11 | 34.60 | 34.94 | 33.23 | 34.94 | 283K | +0.92% |
| 2026-02-10 | 34.24 | 34.99 | 34.10 | 34.62 | 190K | +0.61% |
| 2026-02-09 | 34.42 | 34.78 | 33.71 | 34.41 | 227K | +0.76% |
| 2026-02-06 | 33.46 | 35.00 | 33.46 | 34.15 | 354K | +2.80% |
| 2026-02-05 | 34.35 | 35.68 | 33.05 | 33.22 | 420K | -4.95% |
| 2026-02-04 | 35.87 | 36.34 | 34.61 | 34.95 | 368K | -3.45% |
| 2026-02-03 | 35.72 | 36.65 | 35.46 | 36.20 | 218K | +0.53% |
| 2026-02-02 | 34.86 | 36.43 | 34.59 | 36.01 | 218K | +3.30% |
| 2026-01-30 | 34.87 | 35.43 | 33.94 | 34.86 | 246K | -0.85% |
| 2026-01-29 | 35.21 | 35.94 | 34.72 | 35.16 | 341K | -0.26% |
| 2026-01-28 | 37.20 | 37.40 | 35.13 | 35.25 | 377K | -5.37% |
| 2026-01-27 | 37.24 | 37.83 | 36.96 | 37.25 | 258K | +0.68% |
| 2026-01-26 | 36.76 | 37.55 | 36.38 | 37.00 | 361K | +0.11% |
| 2026-01-24 | 37.16 | 37.80 | 36.61 | 36.96 | 358K | 0.00% |
| 2026-01-23 | 37.16 | 37.81 | 36.60 | 36.96 | 359K | -2.56% |
| 2026-01-22 | 37.35 | 38.69 | 37.02 | 37.93 | 243K | +0.77% |
| 2026-01-21 | 36.61 | 37.79 | 35.79 | 37.64 | 290K | +3.58% |
| 2026-01-20 | 36.94 | 37.20 | 36.02 | 36.34 | 366K | -3.04% |
| 2026-01-16 | 37.80 | 38.49 | 37.20 | 37.48 | 275K | -0.79% |
See RIGL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RIGL Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare RIGL vs AGIO
See how RIGL stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has RIGL stock performed recently?
RIGL returned +50.7% over the past year, beating its 5-year annualized CAGR of -4.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RIGL's all-time high price?
Rigel Pharmaceuticals, Inc. reached $1147.50 on 2001-01-03. The 52-week high is $52.24. Current 1-year return of +50.7% places the stock closer to historical peaks.
Where can I download RIGL historical price data?
This page provides RIGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.