Rigel Pharmaceuticals, Inc. (RIGL) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +2.6%
- 3M
- +31.8%
- YTD
- +12.6%
- 1Y
- +36.7%
- 3Y
- +61.4%
- 5Y
- +4.9%
Loading 10-year price history...
RIGL Historical Performance
RIGL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -75.7%
- 2003 annual price return
- +82.3%
- 2004 annual price return
- +22.7%
- 2005 annual price return
- -64.3%
- 2006 annual price return
- +40.3%
- 2007 annual price return
- +113.5%
- 2008 annual price return
- -67.6%
- 2009 annual price return
- +21.3%
- 2010 annual price return
- -20.7%
- 2011 annual price return
- +2.5%
- 2012 annual price return
- -20.6%
- 2013 annual price return
- -57.5%
- 2014 annual price return
- -24.1%
- 2015 annual price return
- +26.8%
- 2016 annual price return
- -16.8%
- 2017 annual price return
- +55.8%
- 2018 annual price return
- -41.9%
- 2019 annual price return
- -9.3%
- 2020 annual price return
- +73.3%
- 2021 annual price return
- -23.6%
- 2022 annual price return
- -45.3%
- 2023 annual price return
- +8.2%
- 2024 annual price return
- +15.2%
- 2025 annual price return
- +147.3%
- 2026 annual price return
- -12.0%
RIGL Stock Price Trajectory (2000–2026)
As of September 22, 2026, Rigel Pharmaceuticals, Inc. (RIGL) trades at $47.09, representing a +36.7% return over the past year. The stock has delivered a +26.9% total return over five years (+4.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,147.50 on January 3, 2001. From this peak, RIGL has corrected -95.9%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PRTA (+2.7% 1Y), FOLD (+69.1% 1Y), and RARE (-50.3% 1Y), RIGL has underperformed the peer group average. Compare RIGL vs PRTA →
RIGL Historical Price Data · from 2000
Rows 1–50 of 6,489| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-21 | 47.16 | 47.35 | 46.50 | 47.09 | 165K | +1.42% |
| 2026-09-18 | 45.59 | 46.96 | 45.24 | 46.43 | 928K | +1.26% |
| 2026-09-17 | 45.35 | 46.27 | 45.18 | 45.85 | 166K | +3.08% |
| 2026-09-16 | 44.14 | 45.37 | 43.97 | 44.48 | 226K | +0.27% |
| 2026-09-15 | 45.14 | 46.26 | 44.22 | 44.36 | 270K | -2.18% |
| 2026-09-14 | 47.32 | 47.53 | 44.96 | 45.35 | 336K | -4.00% |
| 2026-09-11 | 47.54 | 47.86 | 47.11 | 47.24 | 187K | -0.08% |
| 2026-09-10 | 46.69 | 47.40 | 46.28 | 47.28 | 131K | +0.13% |
| 2026-09-09 | 46.93 | 47.58 | 46.93 | 47.22 | 123K | -0.32% |
| 2026-09-08 | 47.63 | 48.11 | 46.86 | 47.37 | 248K | -2.67% |
| 2026-09-04 | 47.89 | 48.87 | 47.89 | 48.67 | 105K | +0.35% |
| 2026-09-03 | 49.51 | 49.90 | 48.06 | 48.50 | 190K | -1.86% |
| 2026-09-02 | 48.00 | 49.65 | 47.73 | 49.42 | 185K | +4.04% |
| 2026-09-01 | 46.50 | 47.85 | 46.50 | 47.50 | 205K | +2.86% |
| 2026-08-31 | 46.12 | 46.59 | 45.30 | 46.18 | 216K | -0.65% |
| 2026-08-28 | 46.46 | 46.68 | 45.68 | 46.48 | 246K | -0.81% |
| 2026-08-27 | 46.18 | 46.99 | 45.60 | 46.86 | 189K | +0.82% |
| 2026-08-26 | 46.34 | 47.09 | 45.37 | 46.48 | 232K | -0.58% |
| 2026-08-25 | 45.48 | 47.46 | 45.14 | 46.75 | 373K | +3.64% |
| 2026-08-24 | 45.63 | 46.21 | 44.51 | 45.11 | 542K | -1.70% |
| 2026-08-21 | 45.74 | 46.49 | 45.00 | 45.89 | 322K | +1.41% |
| 2026-08-20 | 46.24 | 47.34 | 44.80 | 45.25 | 417K | -3.64% |
| 2026-08-19 | 44.02 | 47.25 | 44.00 | 46.96 | 516K | +7.66% |
| 2026-08-18 | 42.31 | 43.71 | 41.37 | 43.62 | 267K | +2.76% |
| 2026-08-17 | 42.90 | 43.26 | 42.08 | 42.45 | 503K | -0.31% |
| 2026-08-14 | 41.41 | 42.69 | 40.54 | 42.58 | 224K | +4.39% |
| 2026-08-13 | 42.52 | 42.60 | 40.32 | 40.79 | 265K | -2.58% |
| 2026-08-12 | 42.00 | 42.99 | 41.50 | 41.87 | 336K | -0.36% |
| 2026-08-11 | 41.37 | 42.04 | 40.95 | 42.02 | 208K | +0.86% |
| 2026-08-10 | 39.96 | 41.79 | 39.90 | 41.66 | 230K | +3.71% |
| 2026-08-07 | 39.55 | 41.13 | 39.51 | 40.17 | 316K | +2.42% |
| 2026-08-06 | 39.85 | 41.24 | 38.46 | 39.22 | 481K | -3.11% |
| 2026-08-05 | 42.48 | 43.49 | 38.18 | 40.48 | 749K | +4.60% |
| 2026-08-04 | 37.94 | 39.45 | 37.70 | 38.70 | 334K | +3.39% |
| 2026-08-03 | 36.96 | 37.54 | 36.44 | 37.43 | 187K | +1.68% |
| 2026-07-31 | 37.63 | 37.83 | 36.14 | 36.81 | 175K | -3.28% |
| 2026-07-30 | 38.51 | 39.02 | 37.26 | 38.06 | 216K | -2.59% |
| 2026-07-29 | 38.58 | 39.95 | 37.95 | 39.07 | 223K | +1.48% |
| 2026-07-28 | 37.48 | 38.63 | 36.84 | 38.50 | 143K | +2.97% |
| 2026-07-27 | 37.30 | 38.77 | 37.20 | 37.39 | 230K | +1.77% |
| 2026-07-24 | 36.82 | 37.05 | 35.01 | 36.74 | 485K | -0.22% |
| 2026-07-23 | 37.04 | 38.00 | 36.54 | 36.82 | 383K | -2.59% |
| 2026-07-22 | 38.60 | 38.90 | 37.50 | 37.80 | 332K | -3.84% |
| 2026-07-21 | 39.52 | 40.09 | 38.49 | 39.31 | 457K | -0.91% |
| 2026-07-20 | 40.40 | 40.64 | 39.51 | 39.67 | 363K | -2.15% |
| 2026-07-17 | 41.00 | 42.00 | 40.43 | 40.54 | 197K | -2.71% |
| 2026-07-16 | 40.99 | 43.34 | 40.43 | 41.67 | 352K | +1.19% |
| 2026-07-15 | 41.10 | 41.59 | 40.01 | 41.18 | 224K | +0.02% |
| 2026-07-14 | 41.32 | 42.27 | 40.68 | 41.17 | 272K | -0.31% |
| 2026-07-13 | 41.92 | 42.85 | 40.77 | 41.30 | 431K | -2.94% |
RIGL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RIGL — Frequently Asked Questions
Quick answers to the most common questions about buying RIGL stock.
How has RIGL stock performed recently?
RIGL returned +36.7% over the past year, beating its 5-year annualized CAGR of +4.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RIGL's all-time high price?
Rigel Pharmaceuticals, Inc. reached $1147.50 on 2001-01-03. The 52-week high is $52.24. Current 1-year return of +36.7% places the stock closer to historical peaks.
Where can I download RIGL historical price data?
This page provides RIGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.