Rigel Pharmaceuticals, Inc. (RIGL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RIGL Historical Performance
Short-Term Returns
RIGL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Rigel Pharmaceuticals, Inc. (RIGL) trades at $26.24, representing a +42.1% return over the past year. The stock has delivered a -22.4% total return over five years (-4.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,147.50 on January 3, 2001. From this peak, RIGL has corrected -97.7%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRTA (+44.4% 1Y), FOLD (+137.9% 1Y), and RARE (-21.8% 1Y), RIGL has underperformed the peer group average. Compare RIGL vs PRTA →
RIGL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 26.29 | 26.66 | 25.99 | 26.24 | 347K | -1.61% |
| 2026-05-06 | 28.70 | 30.00 | 25.76 | 26.67 | 779K | -5.06% |
| 2026-05-05 | 29.54 | 30.06 | 27.70 | 28.09 | 362K | -4.91% |
| 2026-05-04 | 29.40 | 30.37 | 29.40 | 29.54 | 247K | +0.48% |
| 2026-05-01 | 29.01 | 29.59 | 28.79 | 29.40 | 178K | +1.73% |
| 2026-04-30 | 29.49 | 29.98 | 28.59 | 28.90 | 420K | -1.10% |
| 2026-04-29 | 30.10 | 30.40 | 29.01 | 29.22 | 254K | -4.38% |
| 2026-04-28 | 30.69 | 31.39 | 30.51 | 30.56 | 304K | +0.16% |
| 2026-04-27 | 30.24 | 30.90 | 30.24 | 30.51 | 195K | +0.73% |
| 2026-04-24 | 30.61 | 30.61 | 29.61 | 30.29 | 296K | -1.40% |
| 2026-04-23 | 30.68 | 30.90 | 30.03 | 30.72 | 168K | +0.82% |
| 2026-04-22 | 32.45 | 32.60 | 30.20 | 30.47 | 522K | -5.64% |
| 2026-04-21 | 32.14 | 32.69 | 32.01 | 32.29 | 236K | -0.62% |
| 2026-04-20 | 32.41 | 33.10 | 32.01 | 32.49 | 232K | +0.19% |
| 2026-04-17 | 32.80 | 33.17 | 32.00 | 32.43 | 405K | +2.08% |
| 2026-04-16 | 32.28 | 32.28 | 31.25 | 31.77 | 411K | -0.90% |
| 2026-04-15 | 31.70 | 32.24 | 31.56 | 32.06 | 379K | +2.13% |
| 2026-04-14 | 30.29 | 31.45 | 30.29 | 31.39 | 407K | +4.74% |
| 2026-04-13 | 28.99 | 30.25 | 28.99 | 29.97 | 282K | +2.64% |
| 2026-04-10 | 30.55 | 30.55 | 28.78 | 29.20 | 741K | -4.29% |
| 2026-04-09 | 29.30 | 30.61 | 29.07 | 30.51 | 334K | +2.62% |
| 2026-04-08 | 29.75 | 29.91 | 28.45 | 29.73 | 381K | +3.48% |
| 2026-04-07 | 26.94 | 28.75 | 26.90 | 28.73 | 465K | +5.01% |
| 2026-04-06 | 27.76 | 27.95 | 27.19 | 27.36 | 186K | -0.62% |
| 2026-04-02 | 26.84 | 27.62 | 26.75 | 27.53 | 162K | +0.11% |
| 2026-04-01 | 27.35 | 28.23 | 27.35 | 27.50 | 239K | +1.70% |
| 2026-03-31 | 26.70 | 27.11 | 26.27 | 27.04 | 206K | +5.13% |
| 2026-03-30 | 25.96 | 26.42 | 25.67 | 25.72 | 229K | -0.35% |
| 2026-03-27 | 26.33 | 26.53 | 25.81 | 25.81 | 263K | -2.12% |
| 2026-03-26 | 26.00 | 26.82 | 26.00 | 26.37 | 176K | +0.30% |
See RIGL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RIGL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RIGL vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonRIGL — Frequently Asked Questions
Quick answers to the most common questions about buying RIGL stock.
How has RIGL stock performed recently?
RIGL returned +42.1% over the past year, beating its 5-year annualized CAGR of -4.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RIGL's all-time high price?
Rigel Pharmaceuticals, Inc. reached $1147.50 on 2001-01-03. The 52-week high is $52.24. Current 1-year return of +42.1% places the stock closer to historical peaks.
Where can I download RIGL historical price data?
This page provides RIGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.