BRC Group Holdings, Inc. (RILY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RILY Historical Performance
Short-Term Returns
RILY Stock Price Trajectory (2011–2026)
As of May 7, 2026, BRC Group Holdings, Inc. (RILY) trades at $8.95, representing a +212.9% return over the past year. The stock has delivered a -62.0% total return over five years (-33.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $198.00 on July 27, 2009. From this peak, RILY has corrected -95.5%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HLI (-9.6% 1Y), MC (+21.7% 1Y), and PJT (+6.6% 1Y), RILY has outperformed the peer group average. Compare RILY vs HLI →
RILY Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.90 | 9.12 | 8.80 | 8.95 | 912K | +1.13% |
| 2026-05-05 | 8.65 | 8.94 | 8.61 | 8.85 | 680K | +2.79% |
| 2026-05-04 | 8.99 | 9.05 | 8.41 | 8.61 | 678K | -4.12% |
| 2026-05-01 | 8.60 | 9.43 | 8.60 | 8.98 | 1.46M | +4.54% |
| 2026-04-30 | 7.56 | 8.63 | 7.39 | 8.59 | 1.73M | +13.62% |
| 2026-04-29 | 7.82 | 8.05 | 7.30 | 7.56 | 1.09M | -1.31% |
| 2026-04-28 | 7.71 | 7.78 | 7.51 | 7.66 | 864K | -1.23% |
| 2026-04-27 | 7.64 | 7.80 | 7.58 | 7.75 | 377K | +1.51% |
| 2026-04-24 | 7.70 | 7.81 | 7.62 | 7.64 | 348K | -0.78% |
| 2026-04-23 | 7.59 | 7.81 | 7.47 | 7.70 | 614K | +1.05% |
| 2026-04-22 | 7.67 | 7.76 | 7.22 | 7.62 | 1.03M | 0.00% |
| 2026-04-21 | 7.40 | 7.67 | 7.28 | 7.62 | 743K | +3.67% |
| 2026-04-20 | 7.68 | 7.90 | 7.34 | 7.35 | 708K | -5.77% |
| 2026-04-17 | 7.85 | 7.89 | 7.61 | 7.80 | 1.03M | +1.30% |
| 2026-04-16 | 7.80 | 7.80 | 7.54 | 7.70 | 415K | -0.90% |
| 2026-04-15 | 7.97 | 7.98 | 7.72 | 7.77 | 449K | -1.89% |
| 2026-04-14 | 7.74 | 7.96 | 7.70 | 7.92 | 866K | +3.66% |
| 2026-04-13 | 7.19 | 7.65 | 7.11 | 7.64 | 616K | +5.67% |
| 2026-04-10 | 7.47 | 7.49 | 7.18 | 7.23 | 453K | -3.86% |
| 2026-04-09 | 7.48 | 7.75 | 7.33 | 7.52 | 675K | 0.00% |
| 2026-04-08 | 7.45 | 7.68 | 7.25 | 7.52 | 894K | +5.77% |
| 2026-04-07 | 7.25 | 7.35 | 6.98 | 7.11 | 633K | -3.00% |
| 2026-04-06 | 6.82 | 7.36 | 6.70 | 7.33 | 916K | +7.71% |
| 2026-04-02 | 6.62 | 7.05 | 6.57 | 6.80 | 728K | -0.95% |
| 2026-04-01 | 7.25 | 7.25 | 6.42 | 6.87 | 1.75M | -6.53% |
| 2026-03-31 | 6.94 | 7.48 | 6.94 | 7.35 | 1.01M | +7.77% |
| 2026-03-30 | 6.86 | 7.11 | 6.69 | 6.82 | 612K | +0.44% |
| 2026-03-27 | 7.05 | 7.22 | 6.71 | 6.79 | 790K | -5.03% |
| 2026-03-26 | 7.12 | 7.50 | 7.10 | 7.15 | 656K | -1.38% |
| 2026-03-25 | 7.17 | 7.45 | 7.10 | 7.25 | 690K | +2.84% |
See RILY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RILY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RILY vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonRILY — Frequently Asked Questions
Quick answers to the most common questions about buying RILY stock.
How has RILY stock performed recently?
RILY returned +212.9% over the past year, beating its 5-year annualized CAGR of -33.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RILY's all-time high price?
BRC Group Holdings, Inc. reached $198.00 on 2009-07-27. The 52-week high is $10.97. Current 1-year return of +212.9% places the stock closer to historical peaks.
Where can I download RILY historical price data?
This page provides RILY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.