BRC Group Holdings, Inc. (RILY) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -26.6%
- 3M
- -49.7%
- YTD
- -29.5%
- 1Y
- -28.7%
- 3Y
- -51.8%
- 5Y
- -45.6%
Loading 10-year price history...
RILY Historical Performance
RILY Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +0.5%
- 2008 annual price return
- +1.0%
- 2009 annual price return
- -60.1%
- 2010 annual price return
- -87.1%
- 2011 annual price return
- -76.2%
- 2012 annual price return
- +158.0%
- 2013 annual price return
- -8.8%
- 2014 annual price return
- +65.0%
- 2015 annual price return
- -2.0%
- 2016 annual price return
- +91.4%
- 2017 annual price return
- -1.4%
- 2018 annual price return
- -22.4%
- 2019 annual price return
- +67.0%
- 2020 annual price return
- +76.5%
- 2021 annual price return
- +104.2%
- 2022 annual price return
- -60.8%
- 2023 annual price return
- -38.6%
- 2024 annual price return
- -80.9%
- 2025 annual price return
- +2.4%
- 2026 annual price return
- -1.4%
RILY Stock Price Trajectory (2007–2026)
As of November 8, 2026, BRC Group Holdings, Inc. (RILY) trades at $3.65, representing a -28.7% return over the past year. The stock has delivered a -78.2% total return over five years (-45.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $198.00 on July 27, 2009. From this peak, RILY has corrected -98.2%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HLI (-18.9% 1Y), MC (-9.6% 1Y), and PJT (-11.7% 1Y), RILY has underperformed the peer group average. Compare RILY vs HLI →
RILY Historical Price Data · from 2007
Rows 1–50 of 4,841| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.65 | 3.79 | 3.57 | 3.65 | 1.05M | -3.69% |
| 2026-11-05 | 3.88 | 3.96 | 3.50 | 3.79 | 956K | -1.04% |
| 2026-11-04 | 3.83 | 4.01 | 3.81 | 3.83 | 1.02M | +1.86% |
| 2026-11-03 | 3.86 | 3.97 | 3.68 | 3.76 | 775K | -2.34% |
| 2026-11-02 | 4.11 | 4.11 | 3.76 | 3.85 | 729K | -5.17% |
| 2026-10-30 | 4.33 | 4.36 | 4.00 | 4.06 | 1.24M | -8.14% |
| 2026-10-29 | 4.26 | 4.54 | 4.26 | 4.42 | 1.25M | +4.49% |
| 2026-10-28 | 4.00 | 4.25 | 3.95 | 4.23 | 1.02M | +6.02% |
| 2026-10-27 | 3.98 | 4.07 | 3.92 | 3.99 | 689K | +0.50% |
| 2026-10-26 | 4.05 | 4.10 | 3.96 | 3.97 | 478K | -1.49% |
| 2026-10-23 | 4.14 | 4.16 | 4.01 | 4.03 | 845K | -4.05% |
| 2026-10-22 | 4.35 | 4.39 | 4.09 | 4.20 | 1.47M | -3.45% |
| 2026-10-21 | 4.50 | 4.52 | 4.26 | 4.35 | 631K | -2.25% |
| 2026-10-20 | 4.38 | 4.59 | 4.36 | 4.45 | 675K | +0.23% |
| 2026-10-19 | 4.62 | 4.74 | 4.43 | 4.44 | 860K | -3.69% |
| 2026-10-16 | 4.68 | 4.83 | 4.56 | 4.61 | 631K | -1.50% |
| 2026-10-15 | 4.63 | 4.74 | 4.48 | 4.68 | 938K | +1.08% |
| 2026-10-14 | 4.80 | 4.83 | 4.55 | 4.63 | 1.08M | -5.12% |
| 2026-10-13 | 5.16 | 5.20 | 4.84 | 4.88 | 845K | -6.33% |
| 2026-10-12 | 5.11 | 5.35 | 5.05 | 5.21 | 1.22M | +1.96% |
| 2026-10-09 | 5.11 | 5.14 | 5.01 | 5.11 | 769K | -0.97% |
| 2026-10-08 | 4.94 | 5.17 | 4.91 | 5.16 | 1.08M | +3.41% |
| 2026-10-07 | 4.87 | 5.03 | 4.85 | 4.99 | 683K | +0.40% |
| 2026-10-06 | 4.94 | 5.06 | 4.90 | 4.97 | 644K | +1.84% |
| 2026-10-05 | 4.80 | 4.89 | 4.72 | 4.88 | 798K | +0.41% |
| 2026-10-02 | 5.07 | 5.11 | 4.86 | 4.86 | 765K | -3.76% |
| 2026-10-01 | 4.89 | 5.09 | 4.79 | 5.05 | 604K | +3.27% |
| 2026-09-30 | 4.96 | 5.17 | 4.86 | 4.89 | 659K | -0.61% |
| 2026-09-29 | 5.08 | 5.26 | 4.56 | 4.92 | 2.04M | -10.38% |
| 2026-09-28 | 5.61 | 5.65 | 5.41 | 5.49 | 436K | -3.85% |
| 2026-09-25 | 5.74 | 5.81 | 5.60 | 5.71 | 411K | -0.52% |
| 2026-09-24 | 5.72 | 5.81 | 5.68 | 5.74 | 544K | -0.69% |
| 2026-09-23 | 6.08 | 6.14 | 5.78 | 5.78 | 429K | -5.71% |
| 2026-09-22 | 5.86 | 6.19 | 5.82 | 6.13 | 452K | +5.69% |
| 2026-09-21 | 6.03 | 6.06 | 5.77 | 5.80 | 571K | -3.01% |
| 2026-09-18 | 6.00 | 6.10 | 5.92 | 5.98 | 1.49M | -0.66% |
| 2026-09-17 | 6.15 | 6.20 | 5.99 | 6.02 | 396K | 0.00% |
| 2026-09-16 | 6.07 | 6.16 | 5.90 | 6.02 | 577K | +0.50% |
| 2026-09-15 | 6.23 | 6.25 | 5.95 | 5.99 | 521K | -4.01% |
| 2026-09-14 | 6.54 | 6.62 | 6.16 | 6.24 | 743K | -5.45% |
| 2026-09-11 | 6.69 | 6.71 | 6.52 | 6.60 | 526K | +0.30% |
| 2026-09-10 | 6.72 | 6.83 | 6.56 | 6.58 | 402K | -3.09% |
| 2026-09-09 | 7.03 | 7.06 | 6.78 | 6.79 | 420K | -3.55% |
| 2026-09-08 | 7.03 | 7.14 | 6.90 | 7.04 | 449K | +0.14% |
| 2026-09-04 | 7.06 | 7.15 | 7.00 | 7.03 | 347K | -0.99% |
| 2026-09-03 | 6.86 | 7.15 | 6.84 | 7.10 | 396K | +1.87% |
| 2026-09-02 | 6.80 | 6.99 | 6.68 | 6.97 | 403K | +3.26% |
| 2026-09-01 | 6.83 | 6.88 | 6.70 | 6.75 | 550K | -2.46% |
| 2026-08-31 | 7.00 | 7.03 | 6.79 | 6.92 | 497K | -1.84% |
| 2026-08-28 | 7.10 | 7.26 | 6.98 | 7.05 | 463K | -0.84% |
RILY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RILY — Frequently Asked Questions
Quick answers to the most common questions about buying RILY stock.
How has RILY stock performed recently?
RILY declined -28.7% over the past year, below its 5-year annualized CAGR of -45.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RILY's all-time high price?
BRC Group Holdings, Inc. reached $198.00 on 2009-07-27. The 52-week high is $11.24. Current 1-year return of -28.7% places the stock further from historical peaks.
Where can I download RILY historical price data?
This page provides RILY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.