Ralph Lauren Corporation (RL) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +2.1%
- 3M
- -4.9%
- YTD
- +3.9%
- 1Y
- +19.5%
- 3Y
- +49.3%
- 5Y
- +23.9%
Loading 10-year price history...
RL Historical Performance
RL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -16.7%
- 2003 annual price return
- +29.7%
- 2004 annual price return
- +48.5%
- 2005 annual price return
- +34.3%
- 2006 annual price return
- +39.3%
- 2007 annual price return
- -22.4%
- 2008 annual price return
- -26.3%
- 2009 annual price return
- +70.7%
- 2010 annual price return
- +36.0%
- 2011 annual price return
- +23.6%
- 2012 annual price return
- +9.3%
- 2013 annual price return
- +16.1%
- 2014 annual price return
- +5.6%
- 2015 annual price return
- -39.1%
- 2016 annual price return
- -19.0%
- 2017 annual price return
- +14.4%
- 2018 annual price return
- -1.4%
- 2019 annual price return
- +11.2%
- 2020 annual price return
- -12.7%
- 2021 annual price return
- +17.3%
- 2022 annual price return
- -12.6%
- 2023 annual price return
- +32.2%
- 2024 annual price return
- +58.2%
- 2025 annual price return
- +52.7%
- 2026 annual price return
- +2.4%
RL Stock Price Trajectory (1997–2026)
As of November 8, 2026, Ralph Lauren Corporation (RL) trades at $376.56, representing a +19.5% return over the past year. The stock has delivered a +204.7% total return over five years (+23.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $421.60 on June 15, 2026. From this peak, RL has corrected -10.7%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers PVH (+18.4% 1Y), HBI (+1.9% 1Y), and VFC (+42.7% 1Y), RL has underperformed the peer group average. Compare RL vs PVH →
RL Historical Price Data · from 1997
Rows 1–50 of 7,398| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 375.00 | 382.81 | 373.31 | 376.56 | 877K | -1.37% |
| 2026-11-05 | 392.25 | 403.44 | 372.26 | 381.78 | 1.47M | -7.35% |
| 2026-11-04 | 400.58 | 413.60 | 399.79 | 412.06 | 804K | +4.48% |
| 2026-11-03 | 398.41 | 399.08 | 392.80 | 394.40 | 595K | -0.79% |
| 2026-11-02 | 397.83 | 402.43 | 394.43 | 397.53 | 631K | +1.19% |
| 2026-10-30 | 402.99 | 403.96 | 392.09 | 392.87 | 526K | -1.91% |
| 2026-10-29 | 393.79 | 401.44 | 393.61 | 400.52 | 672K | +2.81% |
| 2026-10-28 | 392.71 | 394.77 | 385.99 | 389.56 | 446K | -0.43% |
| 2026-10-27 | 383.95 | 393.00 | 382.31 | 391.25 | 475K | +1.11% |
| 2026-10-26 | 377.40 | 389.74 | 377.40 | 386.95 | 599K | +2.53% |
| 2026-10-23 | 377.19 | 379.23 | 370.97 | 377.40 | 413K | -1.19% |
| 2026-10-22 | 377.25 | 383.99 | 375.45 | 381.95 | 405K | +0.34% |
| 2026-10-21 | 378.49 | 383.16 | 376.98 | 380.66 | 425K | +0.59% |
| 2026-10-20 | 382.12 | 384.72 | 370.69 | 378.42 | 682K | -0.88% |
| 2026-10-19 | 386.57 | 388.94 | 380.99 | 381.77 | 469K | -0.97% |
| 2026-10-16 | 392.01 | 393.93 | 382.81 | 385.50 | 420K | -1.42% |
| 2026-10-15 | 380.15 | 393.79 | 377.96 | 391.07 | 816K | +4.21% |
| 2026-10-14 | 372.02 | 377.00 | 370.96 | 375.27 | 502K | +0.41% |
| 2026-10-13 | 376.49 | 379.32 | 371.84 | 373.75 | 320K | +0.14% |
| 2026-10-12 | 369.86 | 374.85 | 368.95 | 373.24 | 348K | +0.53% |
| 2026-10-09 | 369.07 | 371.80 | 365.68 | 371.28 | 368K | +1.06% |
| 2026-10-08 | 358.38 | 367.90 | 356.28 | 367.39 | 482K | +1.73% |
| 2026-10-07 | 364.22 | 364.53 | 357.65 | 361.14 | 454K | -2.04% |
| 2026-10-06 | 367.14 | 368.92 | 362.45 | 368.67 | 492K | +0.86% |
| 2026-10-05 | 365.02 | 368.19 | 361.27 | 365.54 | 446K | +0.60% |
| 2026-10-02 | 362.73 | 367.98 | 359.27 | 363.37 | 559K | +0.20% |
| 2026-10-01 | 354.38 | 365.62 | 353.43 | 362.66 | 620K | +2.14% |
| 2026-09-30 | 358.22 | 359.89 | 353.49 | 355.07 | 533K | -0.24% |
| 2026-09-29 | 359.12 | 361.10 | 349.49 | 355.92 | 426K | -0.35% |
| 2026-09-28 | 354.55 | 358.45 | 351.25 | 357.16 | 564K | +0.02% |
| 2026-09-25 | 346.95 | 357.38 | 345.21 | 357.10 | 753K | +1.49% |
| 2026-09-24 | 339.86 | 354.16 | 336.99 | 351.86 | 945K | +4.26% |
| 2026-09-23 | 345.57 | 346.17 | 337.21 | 337.47 | 697K | -2.48% |
| 2026-09-22 | 346.43 | 348.51 | 341.14 | 346.06 | 699K | +1.84% |
| 2026-09-21 | 337.99 | 340.45 | 333.52 | 339.82 | 666K | +1.41% |
| 2026-09-18 | 332.85 | 335.10 | 330.93 | 335.10 | 1.05M | +0.61% |
| 2026-09-17 | 345.00 | 346.73 | 332.08 | 333.08 | 487K | -1.56% |
| 2026-09-16 | 338.82 | 345.45 | 335.22 | 338.36 | 672K | +0.93% |
| 2026-09-15 | 339.16 | 340.58 | 334.16 | 335.23 | 637K | -1.82% |
| 2026-09-14 | 335.72 | 342.15 | 335.47 | 341.43 | 514K | +0.69% |
| 2026-09-11 | 340.61 | 342.84 | 331.85 | 339.09 | 641K | +0.72% |
| 2026-09-10 | 333.72 | 340.17 | 331.35 | 336.67 | 969K | +0.32% |
| 2026-09-09 | 343.73 | 346.50 | 335.56 | 335.61 | 622K | -3.35% |
| 2026-09-08 | 354.35 | 358.01 | 346.06 | 347.23 | 915K | -1.13% |
| 2026-09-04 | 340.87 | 352.49 | 340.87 | 351.20 | 683K | +2.03% |
| 2026-09-03 | 337.99 | 344.54 | 335.22 | 344.20 | 763K | +2.29% |
| 2026-09-02 | 344.59 | 345.59 | 335.21 | 336.50 | 788K | -1.27% |
| 2026-09-01 | 341.98 | 345.75 | 339.03 | 340.82 | 813K | -1.75% |
| 2026-08-31 | 356.05 | 356.05 | 343.00 | 346.90 | 802K | -2.02% |
| 2026-08-28 | 356.00 | 357.25 | 350.01 | 354.04 | 512K | +0.61% |
RL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RL — Frequently Asked Questions
Quick answers to the most common questions about buying RL stock.
How has RL stock performed recently?
RL returned +19.5% over the past year, beating its 5-year annualized CAGR of +23.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RL's all-time high price?
Ralph Lauren Corporation reached $421.60 on 2026-06-15. The 52-week high is $421.60. Current 1-year return of +19.5% places the stock closer to historical peaks.
Where can I download RL historical price data?
This page provides RL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.