Ralph Lauren Corporation (RL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RL Historical Performance
Short-Term Returns
RL Stock Price Trajectory (2011–2026)
As of May 6, 2026, Ralph Lauren Corporation (RL) trades at $372.15, representing a +56.9% return over the past year. The stock has delivered a +189.4% total return over five years (+22.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $393.41 on April 21, 2026. From this peak, RL has corrected -5.4%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers PVH (+29.7% 1Y), HBI (+35.6% 1Y), and VFC (+59.0% 1Y), RL has underperformed the peer group average. Compare RL vs PVH →
RL Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 373.32 | 374.94 | 360.81 | 372.15 | 393K | +3.37% |
| 2026-05-05 | 356.15 | 361.20 | 356.15 | 360.02 | 352K | +1.62% |
| 2026-05-04 | 360.58 | 363.34 | 350.47 | 354.29 | 350K | -2.19% |
| 2026-05-01 | 360.98 | 364.57 | 357.57 | 362.21 | 313K | +1.00% |
| 2026-04-30 | 362.94 | 364.21 | 358.01 | 358.64 | 420K | -0.23% |
| 2026-04-29 | 363.88 | 366.49 | 359.00 | 359.45 | 376K | -1.97% |
| 2026-04-28 | 371.11 | 373.36 | 364.52 | 366.66 | 302K | -1.00% |
| 2026-04-27 | 370.85 | 371.96 | 362.87 | 370.38 | 314K | -0.23% |
| 2026-04-24 | 372.23 | 373.70 | 369.35 | 371.24 | 339K | +0.03% |
| 2026-04-23 | 379.00 | 382.55 | 369.90 | 371.14 | 430K | -1.11% |
| 2026-04-22 | 389.09 | 389.53 | 371.62 | 375.29 | 421K | -2.96% |
| 2026-04-21 | 389.37 | 393.41 | 380.92 | 386.73 | 503K | -0.72% |
| 2026-04-20 | 385.87 | 391.12 | 382.50 | 389.52 | 441K | +0.68% |
| 2026-04-17 | 377.42 | 388.92 | 377.42 | 386.88 | 690K | +4.65% |
| 2026-04-16 | 372.67 | 375.50 | 366.31 | 369.70 | 405K | +0.09% |
| 2026-04-15 | 369.79 | 375.54 | 366.35 | 369.36 | 459K | -0.98% |
| 2026-04-14 | 380.12 | 384.18 | 372.12 | 373.00 | 535K | -1.06% |
| 2026-04-13 | 372.99 | 378.06 | 367.83 | 376.98 | 642K | -0.76% |
| 2026-04-10 | 383.10 | 385.04 | 373.28 | 379.87 | 424K | -1.37% |
| 2026-04-09 | 373.83 | 387.26 | 372.34 | 385.14 | 482K | +2.59% |
| 2026-04-08 | 373.24 | 376.88 | 366.94 | 375.40 | 672K | +7.40% |
| 2026-04-07 | 355.00 | 355.00 | 347.39 | 349.53 | 475K | -2.53% |
| 2026-04-06 | 352.36 | 358.98 | 349.45 | 358.59 | 536K | +3.04% |
| 2026-04-02 | 343.22 | 355.98 | 340.23 | 348.02 | 577K | -1.41% |
| 2026-04-01 | 347.23 | 357.50 | 344.27 | 353.01 | 658K | +2.62% |
| 2026-03-31 | 331.83 | 346.50 | 331.83 | 343.99 | 860K | +5.34% |
| 2026-03-30 | 330.27 | 332.37 | 325.90 | 326.56 | 721K | -0.38% |
| 2026-03-27 | 331.23 | 334.68 | 324.34 | 327.82 | 602K | -1.74% |
| 2026-03-26 | 343.54 | 347.38 | 333.35 | 333.64 | 501K | -3.55% |
| 2026-03-25 | 349.89 | 354.02 | 340.90 | 345.93 | 423K | +0.67% |
Full RL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See RL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RL vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonRL — Frequently Asked Questions
Quick answers to the most common questions about buying RL stock.
How has RL stock performed recently?
RL returned +56.9% over the past year, beating its 5-year annualized CAGR of +22.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RL's all-time high price?
Ralph Lauren Corporation reached $393.41 on 2026-04-21. The 52-week high is $393.41. Current 1-year return of +56.9% places the stock closer to historical peaks.
Where can I download RL historical price data?
This page provides RL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.