Relay Therapeutics, Inc. (RLAY) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +31.2%
- 3M
- +59.9%
- YTD
- +94.1%
- 1Y
- +372.6%
- 3Y
- +9.4%
- 5Y
- -14.8%
Loading 10-year price history...
RLAY Historical Performance
RLAY Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +18.6%
- 2021 annual price return
- -24.1%
- 2022 annual price return
- -53.8%
- 2023 annual price return
- -26.8%
- 2024 annual price return
- -65.3%
- 2025 annual price return
- +96.7%
- 2026 annual price return
- +25.4%
RLAY Stock Price Trajectory (2020–2026)
As of June 22, 2026, Relay Therapeutics, Inc. (RLAY) trades at $15.88, representing a +372.6% return over the past year. The stock has delivered a -55.1% total return over five years (-14.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $64.37 on January 20, 2021. From this peak, RLAY has corrected -75.3%, currently trading 71% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KYMR (+94.7% 1Y), ARVN (+2.7% 1Y), and VKTX (+15.6% 1Y), RLAY has underperformed the peer group average. Compare RLAY vs KYMR →
RLAY Historical Price Data · from 2020
Rows 1–50 of 1,490| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 15.99 | 16.39 | 15.82 | 15.88 | 7.47M | +2.06% |
| 2026-06-17 | 15.20 | 15.97 | 15.19 | 15.56 | 2.65M | +3.39% |
| 2026-06-16 | 14.99 | 15.28 | 14.78 | 15.05 | 2.31M | +0.60% |
| 2026-06-15 | 15.07 | 15.35 | 14.89 | 14.96 | 1.85M | +1.01% |
| 2026-06-12 | 14.21 | 15.06 | 14.20 | 14.81 | 1.75M | +4.00% |
| 2026-06-11 | 13.58 | 14.36 | 13.44 | 14.24 | 2.07M | +5.56% |
| 2026-06-10 | 14.00 | 14.58 | 13.47 | 13.49 | 2.47M | -4.26% |
| 2026-06-09 | 13.99 | 14.13 | 13.19 | 14.09 | 2.91M | +3.15% |
| 2026-06-08 | 13.91 | 14.19 | 13.54 | 13.66 | 2.91M | +1.04% |
| 2026-06-05 | 14.54 | 14.54 | 12.91 | 13.52 | 5.98M | -7.02% |
| 2026-06-04 | 15.33 | 15.57 | 14.31 | 14.54 | 5.54M | -4.97% |
| 2026-06-03 | 15.68 | 15.94 | 14.97 | 15.30 | 3.72M | -2.55% |
| 2026-06-02 | 16.65 | 17.47 | 15.69 | 15.70 | 10.94M | +10.10% |
| 2026-06-01 | 13.75 | 14.29 | 13.30 | 14.26 | 2.22M | +1.49% |
| 2026-05-29 | 13.77 | 14.38 | 13.60 | 14.05 | 3.29M | +1.08% |
| 2026-05-28 | 14.50 | 14.60 | 13.88 | 13.90 | 2.79M | -3.67% |
| 2026-05-27 | 14.38 | 14.87 | 14.11 | 14.43 | 3.02M | +1.83% |
| 2026-05-26 | 13.91 | 14.29 | 13.26 | 14.17 | 2.34M | +4.73% |
| 2026-05-22 | 13.52 | 13.95 | 13.52 | 13.53 | 4.31M | -0.95% |
| 2026-05-21 | 14.22 | 15.45 | 13.53 | 13.66 | 10.31M | +4.92% |
| 2026-05-20 | 11.93 | 13.55 | 11.62 | 13.02 | 6.33M | +7.87% |
| 2026-05-19 | 13.40 | 13.71 | 11.63 | 12.07 | 17.69M | -0.25% |
| 2026-05-18 | 12.23 | 12.57 | 11.63 | 12.10 | 2.20M | -0.82% |
| 2026-05-15 | 12.53 | 12.72 | 12.20 | 12.20 | 2.42M | -4.54% |
| 2026-05-14 | 13.24 | 13.24 | 12.66 | 12.78 | 4.19M | -3.26% |
| 2026-05-13 | 12.82 | 13.29 | 12.74 | 13.21 | 2.18M | +2.17% |
| 2026-05-12 | 12.85 | 12.99 | 12.48 | 12.93 | 2.00M | +0.62% |
| 2026-05-11 | 12.80 | 13.03 | 12.50 | 12.85 | 2.04M | +0.71% |
| 2026-05-08 | 12.61 | 12.87 | 12.41 | 12.76 | 1.80M | +2.00% |
| 2026-05-07 | 12.71 | 12.80 | 12.26 | 12.51 | 3.20M | -3.17% |
| 2026-05-06 | 12.76 | 12.96 | 11.99 | 12.92 | 3.23M | -0.62% |
| 2026-05-05 | 13.15 | 13.36 | 12.64 | 13.00 | 1.95M | -0.83% |
| 2026-05-04 | 12.44 | 13.33 | 11.75 | 13.11 | 3.50M | +3.06% |
| 2026-05-01 | 12.80 | 13.21 | 12.65 | 12.72 | 2.91M | -1.85% |
| 2026-04-30 | 12.82 | 13.03 | 12.41 | 12.96 | 2.34M | +3.10% |
| 2026-04-29 | 13.11 | 13.37 | 12.54 | 12.57 | 3.65M | -3.53% |
| 2026-04-28 | 14.79 | 15.07 | 12.83 | 13.03 | 6.60M | -12.84% |
| 2026-04-27 | 14.86 | 15.40 | 14.65 | 14.95 | 3.29M | -1.19% |
| 2026-04-24 | 15.17 | 15.40 | 14.68 | 15.13 | 1.75M | +0.27% |
| 2026-04-23 | 16.36 | 16.50 | 14.90 | 15.09 | 2.77M | -8.60% |
| 2026-04-22 | 17.03 | 17.15 | 16.31 | 16.51 | 2.09M | -1.73% |
| 2026-04-21 | 16.40 | 17.03 | 16.29 | 16.80 | 2.36M | +2.44% |
| 2026-04-20 | 16.58 | 16.69 | 15.94 | 16.40 | 2.57M | -2.15% |
| 2026-04-17 | 16.51 | 17.31 | 16.16 | 16.76 | 2.32M | +4.03% |
| 2026-04-16 | 15.45 | 16.49 | 15.24 | 16.11 | 3.24M | +4.00% |
| 2026-04-15 | 14.44 | 15.66 | 14.32 | 15.49 | 3.81M | +5.02% |
| 2026-04-14 | 15.09 | 15.89 | 14.73 | 14.75 | 3.52M | -3.34% |
| 2026-04-13 | 14.90 | 15.48 | 14.76 | 15.26 | 2.79M | +2.14% |
| 2026-04-10 | 15.00 | 15.42 | 14.53 | 14.94 | 2.76M | -0.40% |
| 2026-04-09 | 14.43 | 15.00 | 14.18 | 15.00 | 3.04M | +3.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RLAY — Frequently Asked Questions
Quick answers to the most common questions about buying RLAY stock.
How has RLAY stock performed recently?
RLAY returned +372.6% over the past year, beating its 5-year annualized CAGR of -14.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RLAY's all-time high price?
Relay Therapeutics, Inc. reached $64.37 on 2021-01-20. The 52-week high is $17.47. Current 1-year return of +372.6% places the stock closer to historical peaks.
Where can I download RLAY historical price data?
This page provides RLAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.