Relay Therapeutics, Inc. (RLAY) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -0.7%
- 3M
- -5.8%
- YTD
- +127.4%
- 1Y
- +184.8%
- 3Y
- +31.8%
- 5Y
- -12.1%
Loading 10-year price history...
RLAY Historical Performance
RLAY Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +18.6%
- 2021 annual price return
- -24.1%
- 2022 annual price return
- -53.8%
- 2023 annual price return
- -26.8%
- 2024 annual price return
- -65.3%
- 2025 annual price return
- +96.7%
- 2026 annual price return
- +118.6%
RLAY Stock Price Trajectory (2020–2026)
As of November 8, 2026, Relay Therapeutics, Inc. (RLAY) trades at $18.60, representing a +184.8% return over the past year. The stock has delivered a -47.6% total return over five years (-12.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $64.37 on January 20, 2021. From this peak, RLAY has corrected -71.1%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KYMR (+116.0% 1Y), ARVN (-35.9% 1Y), and VKTX (-28.0% 1Y), RLAY has underperformed the peer group average. Compare RLAY vs KYMR →
RLAY Historical Price Data · from 2020
Rows 1–50 of 1,587| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 17.14 | 18.72 | 16.66 | 18.60 | 3.19M | +9.41% |
| 2026-11-05 | 17.71 | 18.29 | 16.52 | 17.00 | 4.72M | -5.71% |
| 2026-11-04 | 17.57 | 18.28 | 17.08 | 18.03 | 3.73M | +3.38% |
| 2026-11-03 | 17.52 | 18.01 | 17.28 | 17.44 | 3.18M | +0.93% |
| 2026-11-02 | 18.39 | 18.51 | 17.24 | 17.28 | 2.85M | -5.83% |
| 2026-10-30 | 19.09 | 19.48 | 18.00 | 18.35 | 3.60M | -5.75% |
| 2026-10-29 | 19.76 | 20.20 | 19.31 | 19.47 | 1.95M | -1.12% |
| 2026-10-28 | 18.62 | 19.70 | 18.60 | 19.69 | 2.81M | +4.51% |
| 2026-10-27 | 18.18 | 18.96 | 17.82 | 18.84 | 2.26M | +3.97% |
| 2026-10-26 | 18.33 | 18.66 | 17.94 | 18.12 | 1.59M | -0.33% |
| 2026-10-23 | 18.03 | 18.27 | 17.68 | 18.18 | 1.90M | -0.87% |
| 2026-10-22 | 18.28 | 18.71 | 18.02 | 18.34 | 1.72M | -0.38% |
| 2026-10-21 | 18.61 | 19.03 | 18.19 | 18.41 | 1.60M | -0.22% |
| 2026-10-20 | 17.03 | 18.69 | 17.01 | 18.45 | 1.98M | +7.96% |
| 2026-10-19 | 16.53 | 17.21 | 16.38 | 17.09 | 1.75M | +4.98% |
| 2026-10-16 | 17.17 | 17.17 | 16.13 | 16.28 | 2.37M | -5.90% |
| 2026-10-15 | 17.15 | 17.56 | 17.07 | 17.30 | 2.12M | +1.41% |
| 2026-10-14 | 17.02 | 17.77 | 16.90 | 17.06 | 2.94M | -1.73% |
| 2026-10-13 | 17.84 | 17.93 | 17.27 | 17.36 | 1.71M | -3.45% |
| 2026-10-12 | 17.77 | 18.33 | 17.53 | 17.98 | 2.09M | +0.56% |
| 2026-10-09 | 17.01 | 18.50 | 17.01 | 17.88 | 1.76M | +2.70% |
| 2026-10-08 | 17.71 | 17.97 | 16.87 | 17.41 | 4.33M | -3.01% |
| 2026-10-07 | 18.40 | 18.54 | 17.85 | 17.95 | 3.43M | -4.22% |
| 2026-10-06 | 19.50 | 19.50 | 18.17 | 18.74 | 3.88M | -3.35% |
| 2026-10-05 | 19.00 | 19.40 | 18.29 | 19.39 | 2.94M | +2.27% |
| 2026-10-02 | 18.71 | 19.13 | 18.60 | 18.96 | 2.77M | +2.54% |
| 2026-10-01 | 18.02 | 19.08 | 17.86 | 18.49 | 2.82M | +2.44% |
| 2026-09-30 | 18.39 | 18.72 | 17.93 | 18.05 | 2.78M | -1.69% |
| 2026-09-29 | 17.65 | 18.48 | 17.52 | 18.36 | 3.59M | +3.79% |
| 2026-09-28 | 17.10 | 17.88 | 17.05 | 17.69 | 1.85M | +1.26% |
| 2026-09-25 | 17.94 | 18.01 | 17.42 | 17.47 | 2.98M | -1.47% |
| 2026-09-24 | 18.09 | 18.09 | 17.41 | 17.73 | 3.68M | -1.66% |
| 2026-09-23 | 19.15 | 19.23 | 17.22 | 18.03 | 4.71M | -6.82% |
| 2026-09-22 | 18.43 | 19.48 | 18.21 | 19.35 | 3.63M | +6.38% |
| 2026-09-21 | 19.07 | 19.17 | 18.05 | 18.19 | 3.03M | -3.45% |
| 2026-09-18 | 19.25 | 19.40 | 18.68 | 18.84 | 10.08M | -1.82% |
| 2026-09-17 | 19.45 | 19.69 | 19.07 | 19.19 | 3.10M | +1.86% |
| 2026-09-16 | 18.97 | 19.22 | 18.62 | 18.84 | 2.12M | -0.69% |
| 2026-09-15 | 19.05 | 19.09 | 18.64 | 18.97 | 2.74M | -0.47% |
| 2026-09-14 | 18.90 | 19.43 | 18.88 | 19.06 | 2.40M | +1.01% |
| 2026-09-11 | 19.17 | 19.35 | 18.68 | 18.87 | 4.16M | -0.11% |
| 2026-09-10 | 18.30 | 19.11 | 18.10 | 18.89 | 3.00M | +1.23% |
| 2026-09-09 | 18.76 | 19.18 | 18.54 | 18.66 | 6.06M | -2.35% |
| 2026-09-08 | 18.77 | 19.28 | 18.31 | 19.11 | 5.03M | +0.37% |
| 2026-09-04 | 18.85 | 19.26 | 18.68 | 19.04 | 2.05M | +0.16% |
| 2026-09-03 | 18.55 | 19.10 | 18.34 | 19.01 | 2.72M | +2.70% |
| 2026-09-02 | 18.70 | 19.27 | 18.29 | 18.51 | 2.11M | +0.11% |
| 2026-09-01 | 18.15 | 18.68 | 17.96 | 18.49 | 1.60M | +0.60% |
| 2026-08-31 | 18.54 | 18.64 | 18.03 | 18.38 | 3.78M | -2.08% |
| 2026-08-28 | 19.15 | 19.30 | 18.63 | 18.77 | 2.76M | -3.35% |
RLAY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RLAY — Frequently Asked Questions
Quick answers to the most common questions about buying RLAY stock.
How has RLAY stock performed recently?
RLAY returned +184.8% over the past year, beating its 5-year annualized CAGR of -12.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RLAY's all-time high price?
Relay Therapeutics, Inc. reached $64.37 on 2021-01-20. The 52-week high is $21.27. Current 1-year return of +184.8% places the stock closer to historical peaks.
Where can I download RLAY historical price data?
This page provides RLAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.