Relay Therapeutics, Inc. (RLAY) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
RLAY Historical Performance
Short-Term Returns
RLAY Stock Price Trajectory (2020–2026)
As of May 6, 2026, Relay Therapeutics, Inc. (RLAY) trades at $12.92, representing a +310.2% return over the past year. The stock has delivered a -57.2% total return over five years (-15.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $64.37 on January 20, 2021. From this peak, RLAY has corrected -79.9%, currently trading 66% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KYMR (+201.9% 1Y), ARVN (+47.6% 1Y), and VKTX (+19.5% 1Y), RLAY has underperformed the peer group average. Compare RLAY vs KYMR →
RLAY Historical Price Data (2020–2026)
Showing 30 of 1,460 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.76 | 12.96 | 11.99 | 12.92 | 3.23M | -0.62% |
| 2026-05-05 | 13.15 | 13.36 | 12.64 | 13.00 | 1.95M | -0.83% |
| 2026-05-04 | 12.44 | 13.33 | 11.75 | 13.11 | 3.50M | +3.06% |
| 2026-05-01 | 12.80 | 13.21 | 12.65 | 12.72 | 2.91M | -1.85% |
| 2026-04-30 | 12.82 | 13.03 | 12.41 | 12.96 | 2.34M | +3.10% |
| 2026-04-29 | 13.11 | 13.37 | 12.54 | 12.57 | 3.65M | -3.53% |
| 2026-04-28 | 14.79 | 15.07 | 12.83 | 13.03 | 6.60M | -12.84% |
| 2026-04-27 | 14.86 | 15.40 | 14.65 | 14.95 | 3.29M | -1.19% |
| 2026-04-24 | 15.17 | 15.40 | 14.68 | 15.13 | 1.75M | +0.27% |
| 2026-04-23 | 16.36 | 16.50 | 14.90 | 15.09 | 2.77M | -8.60% |
| 2026-04-22 | 17.03 | 17.15 | 16.31 | 16.51 | 2.09M | -1.73% |
| 2026-04-21 | 16.40 | 17.03 | 16.29 | 16.80 | 2.36M | +2.44% |
| 2026-04-20 | 16.58 | 16.69 | 15.94 | 16.40 | 2.57M | -2.15% |
| 2026-04-17 | 16.51 | 17.31 | 16.16 | 16.76 | 2.32M | +4.03% |
| 2026-04-16 | 15.45 | 16.49 | 15.24 | 16.11 | 3.24M | +4.00% |
| 2026-04-15 | 14.44 | 15.66 | 14.32 | 15.49 | 3.81M | +5.02% |
| 2026-04-14 | 15.09 | 15.89 | 14.73 | 14.75 | 3.52M | -3.34% |
| 2026-04-13 | 14.90 | 15.48 | 14.76 | 15.26 | 2.79M | +2.14% |
| 2026-04-10 | 15.00 | 15.42 | 14.53 | 14.94 | 2.76M | -0.40% |
| 2026-04-09 | 14.43 | 15.00 | 14.18 | 15.00 | 3.04M | +3.38% |
| 2026-04-08 | 14.00 | 14.64 | 13.84 | 14.51 | 5.56M | +7.64% |
| 2026-04-07 | 12.40 | 13.50 | 12.30 | 13.48 | 4.42M | +8.27% |
| 2026-04-06 | 12.61 | 13.38 | 12.21 | 12.45 | 5.23M | -0.72% |
| 2026-04-02 | 10.58 | 13.04 | 10.48 | 12.54 | 8.87M | +16.43% |
| 2026-04-01 | 10.12 | 10.79 | 10.12 | 10.77 | 2.36M | +8.24% |
| 2026-03-31 | 9.56 | 10.05 | 9.56 | 9.95 | 2.15M | +6.42% |
| 2026-03-30 | 9.91 | 9.91 | 9.28 | 9.35 | 1.54M | -2.60% |
| 2026-03-27 | 10.00 | 10.12 | 9.37 | 9.60 | 2.01M | -5.14% |
| 2026-03-26 | 9.37 | 10.20 | 9.35 | 10.12 | 4.01M | +5.42% |
| 2026-03-25 | 9.54 | 9.95 | 9.54 | 9.60 | 1.50M | +1.69% |
See RLAY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RLAY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RLAY vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonRLAY — Frequently Asked Questions
Quick answers to the most common questions about buying RLAY stock.
How has RLAY stock performed recently?
RLAY returned +310.2% over the past year, beating its 5-year annualized CAGR of -15.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RLAY's all-time high price?
Relay Therapeutics, Inc. reached $64.37 on 2021-01-20. The 52-week high is $17.31. Current 1-year return of +310.2% places the stock closer to historical peaks.
Where can I download RLAY historical price data?
This page provides RLAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.