Relay Therapeutics, Inc. (RLAY) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
RLAY Stock Price Trajectory (2020–2026)
As of March 2, 2026, Relay Therapeutics, Inc. (RLAY) trades at $10.26, representing a +200.9% return over the past year. The stock has delivered a -23.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $64.37 on January 20, 2021. From this peak, RLAY has corrected -84.1%, currently trading 81% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RVMD (+150.4% 1Y), INCY (+37.8% 1Y), and GMAB (+29.8% 1Y), RLAY has outperformed the peer group average. Compare RLAY vs RVMD →
Historical Price Data
Showing 30 of 1,413 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 9.67 | 11.43 | 9.40 | 10.26 | 10 | +12.01% |
| 2026-02-26 | 9.21 | 9.41 | 8.84 | 9.16 | 9 | -0.65% |
| 2026-02-25 | 9.25 | 9.49 | 9.13 | 9.22 | 9 | +0.44% |
| 2026-02-24 | 8.99 | 9.50 | 8.99 | 9.18 | 9 | +2.68% |
| 2026-02-23 | 8.66 | 9.01 | 8.66 | 8.94 | 8 | +2.76% |
| 2026-02-20 | 8.79 | 8.90 | 8.42 | 8.70 | 8 | -1.81% |
| 2026-02-19 | 8.97 | 9.00 | 8.69 | 8.86 | 1.08M | -2.64% |
| 2026-02-18 | 8.98 | 9.31 | 8.97 | 9.10 | 1.77M | +2.08% |
| 2026-02-17 | 8.88 | 9.19 | 8.81 | 8.91 | 320K | -0.18% |
| 2026-02-13 | 8.85 | 9.54 | 8.85 | 8.93 | 2.05M | +1.36% |
| 2026-02-12 | 9.14 | 9.32 | 8.35 | 8.81 | 2.22M | -3.72% |
| 2026-02-11 | 8.94 | 9.16 | 8.36 | 9.15 | 2.10M | +1.78% |
| 2026-02-10 | 8.68 | 9.24 | 8.63 | 8.99 | 1.87M | +3.93% |
| 2026-02-09 | 8.92 | 9.19 | 8.52 | 8.65 | 2.76M | -3.03% |
| 2026-02-06 | 8.38 | 9.01 | 8.33 | 8.92 | 3.46M | +9.45% |
| 2026-02-05 | 8.41 | 8.74 | 8.07 | 8.15 | 2.62M | -4.00% |
| 2026-02-04 | 8.73 | 8.99 | 8.21 | 8.49 | 2.67M | -2.08% |
| 2026-02-03 | 8.39 | 8.89 | 8.30 | 8.67 | 5.96M | +6.38% |
| 2026-02-02 | 7.65 | 8.38 | 7.60 | 8.15 | 1.69M | +6.40% |
| 2026-01-30 | 7.70 | 7.75 | 7.45 | 7.66 | 1.26M | -0.65% |
| 2026-01-29 | 7.51 | 7.94 | 7.46 | 7.71 | 1.79M | +0.78% |
| 2026-01-28 | 8.45 | 8.49 | 7.62 | 7.65 | 1.82M | -10.00% |
| 2026-01-27 | 7.57 | 8.63 | 7.42 | 8.50 | 2.43M | +11.99% |
| 2026-01-26 | 7.67 | 7.84 | 7.37 | 7.59 | 3.06M | +2.15% |
| 2026-01-24 | 7.50 | 7.89 | 7.36 | 7.43 | 1.99M | 0.00% |
| 2026-01-23 | 7.50 | 7.89 | 7.36 | 7.43 | 2.02M | -2.24% |
| 2026-01-22 | 7.57 | 7.91 | 7.49 | 7.60 | 3.96M | +0.80% |
| 2026-01-21 | 7.45 | 7.84 | 7.45 | 7.54 | 2.79M | +1.75% |
| 2026-01-20 | 7.01 | 7.61 | 7.01 | 7.41 | 3.50M | +0.82% |
| 2026-01-16 | 7.72 | 7.74 | 7.34 | 7.35 | 2.95M | -3.67% |
See RLAY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RLAY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare RLAY vs AGIO
See how RLAY stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has RLAY stock performed recently?
RLAY returned +200.9% over the past year, beating its 5-year annualized CAGR of -23.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RLAY's all-time high price?
Relay Therapeutics, Inc. reached $64.37 on 2021-01-20. The 52-week high is $11.43. Current 1-year return of +200.9% places the stock closer to historical peaks.
Where can I download RLAY historical price data?
This page provides RLAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.