Rocky Mountain Chocolate Factory, Inc. (RMCF) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -9.4%
- 3M
- -1.2%
- YTD
- -57.0%
- 1Y
- -47.8%
- 3Y
- -40.5%
- 5Y
- -37.9%
Loading 10-year price history...
RMCF Historical Performance
RMCF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -22.7%
- 2003 annual price return
- +63.2%
- 2004 annual price return
- +96.7%
- 2005 annual price return
- +57.1%
- 2006 annual price return
- -6.9%
- 2007 annual price return
- +14.3%
- 2008 annual price return
- -66.3%
- 2009 annual price return
- +48.1%
- 2010 annual price return
- +17.3%
- 2011 annual price return
- -13.4%
- 2012 annual price return
- +22.1%
- 2013 annual price return
- +6.2%
- 2014 annual price return
- +13.6%
- 2015 annual price return
- -18.7%
- 2016 annual price return
- -4.2%
- 2017 annual price return
- +17.9%
- 2018 annual price return
- -27.2%
- 2019 annual price return
- +7.0%
- 2020 annual price return
- -55.2%
- 2021 annual price return
- +91.5%
- 2022 annual price return
- -26.9%
- 2023 annual price return
- -18.8%
- 2024 annual price return
- -50.8%
- 2025 annual price return
- -28.8%
- 2026 annual price return
- -46.1%
RMCF Stock Price Trajectory (1986–2026)
As of November 8, 2026, Rocky Mountain Chocolate Factory, Inc. (RMCF) trades at $0.83, representing a -47.8% return over the past year. The stock has delivered a -90.8% total return over five years (-37.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.48 on July 20, 2005. From this peak, RMCF has corrected -96.6%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers TR (+12.1% 1Y), JJSF (+7.4% 1Y), and DNUT (+6.6% 1Y), RMCF has underperformed the peer group average. Compare RMCF vs TR →
RMCF Historical Price Data · from 1986
Rows 1–50 of 10,264| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.81 | 0.90 | 0.81 | 0.83 | 15K | +7.08% |
| 2026-11-05 | 0.82 | 0.83 | 0.75 | 0.78 | 54K | -7.80% |
| 2026-11-04 | 0.86 | 0.88 | 0.82 | 0.84 | 55K | +2.52% |
| 2026-11-03 | 0.84 | 0.86 | 0.82 | 0.82 | 26K | -4.71% |
| 2026-11-02 | 0.86 | 0.90 | 0.84 | 0.86 | 25K | +1.24% |
| 2026-10-30 | 0.80 | 0.91 | 0.80 | 0.85 | 33K | +2.41% |
| 2026-10-29 | 0.81 | 0.85 | 0.81 | 0.83 | 6K | +1.90% |
| 2026-10-28 | 0.82 | 0.86 | 0.81 | 0.81 | 22K | -2.13% |
| 2026-10-27 | 0.83 | 0.90 | 0.82 | 0.83 | 27K | -2.73% |
| 2026-10-26 | 0.85 | 0.90 | 0.85 | 0.86 | 8K | -2.44% |
| 2026-10-23 | 0.89 | 0.95 | 0.84 | 0.88 | 54K | -2.56% |
| 2026-10-22 | 0.89 | 0.94 | 0.88 | 0.90 | 12K | +0.83% |
| 2026-10-21 | 0.90 | 0.94 | 0.88 | 0.89 | 15K | -2.98% |
| 2026-10-20 | 0.91 | 0.95 | 0.91 | 0.92 | 30K | -1.39% |
| 2026-10-19 | 0.96 | 0.99 | 0.91 | 0.93 | 59K | +2.34% |
| 2026-10-16 | 0.90 | 1.02 | 0.87 | 0.91 | 31K | +1.30% |
| 2026-10-15 | 0.91 | 0.94 | 0.90 | 0.90 | 15K | -6.24% |
| 2026-10-14 | 0.94 | 0.96 | 0.89 | 0.96 | 8K | +1.17% |
| 2026-10-13 | 0.97 | 0.99 | 0.90 | 0.95 | 61K | -2.19% |
| 2026-10-12 | 1.02 | 1.02 | 0.96 | 0.97 | 29K | -6.73% |
| 2026-10-09 | 1.05 | 1.06 | 1.01 | 1.04 | 41K | -0.95% |
| 2026-10-08 | 1.03 | 1.05 | 0.96 | 1.05 | 46K | +2.94% |
| 2026-10-07 | 0.93 | 1.29 | 0.78 | 1.02 | 1.34M | +11.33% |
| 2026-10-06 | 0.91 | 0.92 | 0.88 | 0.92 | 50K | +5.31% |
| 2026-10-05 | 0.87 | 0.89 | 0.87 | 0.87 | 17K | -1.62% |
| 2026-10-02 | 0.86 | 0.89 | 0.86 | 0.88 | 71K | +2.47% |
| 2026-10-01 | 0.82 | 0.87 | 0.81 | 0.86 | 40K | +6.52% |
| 2026-09-30 | 0.81 | 0.86 | 0.80 | 0.81 | 19K | -0.22% |
| 2026-09-29 | 0.85 | 0.88 | 0.81 | 0.81 | 36K | -4.75% |
| 2026-09-28 | 0.86 | 0.89 | 0.85 | 0.85 | 43K | +0.29% |
| 2026-09-25 | 0.87 | 0.87 | 0.85 | 0.85 | 14K | -2.23% |
| 2026-09-24 | 0.86 | 0.88 | 0.85 | 0.87 | 49K | +2.28% |
| 2026-09-23 | 0.88 | 0.89 | 0.85 | 0.85 | 22K | 0.00% |
| 2026-09-22 | 0.87 | 0.88 | 0.85 | 0.85 | 38K | 0.00% |
| 2026-09-21 | 0.87 | 0.89 | 0.85 | 0.85 | 26K | -3.23% |
| 2026-09-18 | 0.88 | 0.89 | 0.86 | 0.88 | 20K | +2.14% |
| 2026-09-17 | 0.85 | 0.89 | 0.85 | 0.86 | 31K | +1.18% |
| 2026-09-16 | 0.88 | 0.89 | 0.85 | 0.85 | 33K | -3.54% |
| 2026-09-15 | 0.93 | 0.93 | 0.88 | 0.88 | 19K | -1.64% |
| 2026-09-14 | 0.89 | 0.91 | 0.88 | 0.90 | 14K | -0.16% |
| 2026-09-11 | 0.97 | 0.97 | 0.87 | 0.90 | 14K | -1.07% |
| 2026-09-10 | 0.89 | 0.91 | 0.86 | 0.91 | 34K | +0.45% |
| 2026-09-09 | 0.94 | 0.95 | 0.89 | 0.90 | 48K | -1.99% |
| 2026-09-08 | 0.97 | 0.98 | 0.92 | 0.92 | 43K | -6.51% |
| 2026-09-04 | 0.98 | 1.01 | 0.96 | 0.99 | 38K | +0.02% |
| 2026-09-03 | 1.02 | 1.03 | 0.98 | 0.99 | 63K | -3.42% |
| 2026-09-02 | 1.07 | 1.07 | 1.01 | 1.02 | 34K | -3.77% |
| 2026-09-01 | 1.07 | 1.09 | 1.02 | 1.06 | 35K | -2.75% |
| 2026-08-31 | 1.11 | 1.11 | 1.04 | 1.09 | 66K | -2.68% |
| 2026-08-28 | 1.14 | 1.15 | 1.10 | 1.12 | 50K | -4.27% |
RMCF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RMCF — Frequently Asked Questions
Quick answers to the most common questions about buying RMCF stock.
How has RMCF stock performed recently?
RMCF declined -47.8% over the past year, below its 5-year annualized CAGR of -37.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RMCF's all-time high price?
Rocky Mountain Chocolate Factory, Inc. reached $24.48 on 2005-07-20. The 52-week high is $2.99. Current 1-year return of -47.8% places the stock further from historical peaks.
Where can I download RMCF historical price data?
This page provides RMCF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.