Gibraltar Industries, Inc. (ROCK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ROCK Historical Performance
Short-Term Returns
ROCK Stock Price Trajectory (2011–2026)
As of May 8, 2026, Gibraltar Industries, Inc. (ROCK) trades at $37.59, representing a -33.8% return over the past year. The stock has delivered a -55.1% total return over five years (-14.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $103.02 on January 20, 2021. From this peak, ROCK has corrected -63.5%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers TREX (-30.8% 1Y), AAON (+35.0% 1Y), and NCI (-30.6% 1Y), ROCK has underperformed the peer group average. Compare ROCK vs TREX →
ROCK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 37.05 | 39.28 | 35.25 | 37.59 | 806K | -0.82% |
| 2026-05-06 | 39.50 | 39.66 | 37.88 | 37.90 | 357K | -1.07% |
| 2026-05-05 | 37.85 | 39.05 | 37.04 | 38.31 | 256K | +3.76% |
| 2026-05-04 | 38.78 | 38.95 | 36.71 | 36.92 | 241K | -5.82% |
| 2026-05-01 | 39.37 | 40.11 | 38.87 | 39.20 | 292K | +0.44% |
| 2026-04-30 | 38.07 | 39.31 | 37.66 | 39.03 | 175K | +4.00% |
| 2026-04-29 | 39.88 | 40.00 | 37.46 | 37.53 | 341K | -6.57% |
| 2026-04-28 | 39.90 | 40.48 | 39.73 | 40.17 | 232K | +0.65% |
| 2026-04-27 | 39.82 | 40.52 | 39.46 | 39.91 | 585K | +0.86% |
| 2026-04-24 | 39.88 | 40.40 | 39.33 | 39.57 | 306K | -0.78% |
| 2026-04-23 | 40.12 | 40.66 | 39.10 | 39.88 | 197K | -0.23% |
| 2026-04-22 | 39.22 | 40.07 | 38.81 | 39.97 | 287K | +3.18% |
| 2026-04-21 | 40.50 | 41.46 | 38.38 | 38.74 | 328K | -3.80% |
| 2026-04-20 | 39.33 | 40.74 | 39.00 | 40.27 | 303K | +2.21% |
| 2026-04-17 | 38.45 | 40.03 | 38.38 | 39.40 | 293K | +4.70% |
| 2026-04-16 | 37.96 | 38.67 | 37.30 | 37.63 | 302K | -1.16% |
| 2026-04-15 | 41.38 | 41.46 | 37.90 | 38.07 | 253K | -8.33% |
| 2026-04-14 | 41.75 | 41.75 | 41.08 | 41.53 | 199K | -0.05% |
| 2026-04-13 | 40.32 | 41.55 | 39.76 | 41.55 | 235K | +3.41% |
| 2026-04-10 | 41.00 | 41.51 | 40.13 | 40.18 | 382K | -2.07% |
| 2026-04-09 | 40.14 | 41.30 | 40.10 | 41.03 | 201K | +1.23% |
| 2026-04-08 | 41.36 | 41.81 | 40.04 | 40.53 | 282K | +5.35% |
| 2026-04-07 | 38.00 | 38.69 | 37.61 | 38.47 | 297K | +0.47% |
| 2026-04-06 | 38.62 | 38.94 | 38.00 | 38.29 | 211K | -1.54% |
| 2026-04-02 | 38.12 | 39.77 | 38.02 | 38.89 | 317K | -1.64% |
| 2026-04-01 | 40.35 | 41.23 | 39.47 | 39.54 | 221K | -0.83% |
| 2026-03-31 | 40.09 | 40.50 | 38.67 | 39.87 | 326K | +0.94% |
| 2026-03-30 | 40.80 | 40.80 | 39.48 | 39.50 | 274K | -2.20% |
| 2026-03-27 | 40.98 | 41.09 | 40.23 | 40.39 | 245K | -1.30% |
| 2026-03-26 | 41.24 | 42.30 | 40.54 | 40.92 | 259K | -2.55% |
See ROCK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ROCK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ROCK vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonROCK — Frequently Asked Questions
Quick answers to the most common questions about buying ROCK stock.
How has ROCK stock performed recently?
ROCK declined -33.8% over the past year, below its 5-year annualized CAGR of -14.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ROCK's all-time high price?
Gibraltar Industries, Inc. reached $103.02 on 2021-01-20. The 52-week high is $75.08. Current 1-year return of -33.8% places the stock further from historical peaks.
Where can I download ROCK historical price data?
This page provides ROCK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.