Gibraltar Industries, Inc. (ROCK) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -20.4%
- 3M
- -36.1%
- YTD
- -35.2%
- 1Y
- -45.5%
- 3Y
- -21.2%
- 5Y
- -15.8%
Loading 10-year price history...
ROCK Historical Performance
ROCK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.5%
- 2003 annual price return
- +27.8%
- 2004 annual price return
- +40.3%
- 2005 annual price return
- +0.7%
- 2006 annual price return
- -1.1%
- 2007 annual price return
- -31.3%
- 2008 annual price return
- -19.9%
- 2009 annual price return
- +29.8%
- 2010 annual price return
- -19.2%
- 2011 annual price return
- +0.1%
- 2012 annual price return
- +11.1%
- 2013 annual price return
- +12.7%
- 2014 annual price return
- -11.7%
- 2015 annual price return
- +59.5%
- 2016 annual price return
- +73.0%
- 2017 annual price return
- -23.6%
- 2018 annual price return
- +5.6%
- 2019 annual price return
- +41.4%
- 2020 annual price return
- +41.8%
- 2021 annual price return
- -11.8%
- 2022 annual price return
- -31.1%
- 2023 annual price return
- +71.7%
- 2024 annual price return
- -25.5%
- 2025 annual price return
- -15.4%
- 2026 annual price return
- -26.9%
ROCK Stock Price Trajectory (1993–2026)
As of November 7, 2026, Gibraltar Industries, Inc. (ROCK) trades at $32.47, representing a -45.5% return over the past year. The stock has delivered a -57.6% total return over five years (-15.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $103.02 on January 20, 2021. From this peak, ROCK has corrected -68.5%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers TREX (+71.5% 1Y), AAON (-42.8% 1Y), and NCI (-94.1% 1Y), ROCK has underperformed the peer group average. Compare ROCK vs TREX →
ROCK Historical Price Data · from 1993
Rows 1–50 of 8,307| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 32.01 | 32.69 | 29.30 | 32.47 | 1.40M | +2.46% |
| 2026-11-05 | 32.59 | 37.29 | 31.05 | 31.69 | 2.33M | -27.28% |
| 2026-11-04 | 42.37 | 44.25 | 41.88 | 43.58 | 534K | +6.60% |
| 2026-11-03 | 41.84 | 43.56 | 40.71 | 40.88 | 331K | -1.75% |
| 2026-11-02 | 40.85 | 42.44 | 40.63 | 41.61 | 349K | +3.77% |
| 2026-10-30 | 39.91 | 41.75 | 39.65 | 40.10 | 307K | -0.57% |
| 2026-10-29 | 38.43 | 40.47 | 38.43 | 40.33 | 234K | +5.22% |
| 2026-10-28 | 38.67 | 39.00 | 37.58 | 38.33 | 350K | -0.73% |
| 2026-10-27 | 38.69 | 38.98 | 38.00 | 38.61 | 352K | +1.34% |
| 2026-10-26 | 39.17 | 39.29 | 37.72 | 38.10 | 340K | -1.88% |
| 2026-10-23 | 38.98 | 39.40 | 37.54 | 38.83 | 324K | -1.12% |
| 2026-10-22 | 38.34 | 39.58 | 38.34 | 39.27 | 383K | +1.26% |
| 2026-10-21 | 38.88 | 39.75 | 37.87 | 38.78 | 389K | +0.96% |
| 2026-10-20 | 37.86 | 39.23 | 37.61 | 38.41 | 408K | +1.83% |
| 2026-10-19 | 38.25 | 38.92 | 37.57 | 37.72 | 442K | -0.45% |
| 2026-10-16 | 39.10 | 40.03 | 37.56 | 37.89 | 484K | -3.46% |
| 2026-10-15 | 37.01 | 39.91 | 36.70 | 39.25 | 794K | +7.01% |
| 2026-10-14 | 36.20 | 36.92 | 35.63 | 36.68 | 458K | -1.13% |
| 2026-10-13 | 37.05 | 37.86 | 35.89 | 37.10 | 395K | +0.57% |
| 2026-10-12 | 36.36 | 37.77 | 36.12 | 36.89 | 370K | +0.63% |
| 2026-10-09 | 37.45 | 37.60 | 36.55 | 36.66 | 427K | -2.19% |
| 2026-10-08 | 38.00 | 38.65 | 37.06 | 37.48 | 691K | -2.47% |
| 2026-10-07 | 40.14 | 40.14 | 38.22 | 38.43 | 321K | -5.81% |
| 2026-10-06 | 40.44 | 41.52 | 40.41 | 40.80 | 217K | +1.19% |
| 2026-10-05 | 40.05 | 41.41 | 39.50 | 40.32 | 303K | +0.42% |
| 2026-10-02 | 41.12 | 41.38 | 39.44 | 40.15 | 253K | +1.06% |
| 2026-10-01 | 39.58 | 40.08 | 38.21 | 39.73 | 375K | +0.33% |
| 2026-09-30 | 40.43 | 40.56 | 39.49 | 39.60 | 241K | -1.02% |
| 2026-09-29 | 40.75 | 40.86 | 39.28 | 40.01 | 270K | -1.33% |
| 2026-09-28 | 39.71 | 40.96 | 38.89 | 40.55 | 349K | -0.02% |
| 2026-09-25 | 39.70 | 40.70 | 39.48 | 40.56 | 374K | +2.17% |
| 2026-09-24 | 40.24 | 40.50 | 38.18 | 39.70 | 580K | -1.34% |
| 2026-09-23 | 42.07 | 42.20 | 39.84 | 40.24 | 446K | -5.54% |
| 2026-09-22 | 42.24 | 42.77 | 41.61 | 42.60 | 420K | +2.11% |
| 2026-09-21 | 42.11 | 42.54 | 41.00 | 41.72 | 343K | +0.55% |
| 2026-09-18 | 43.45 | 44.07 | 40.98 | 41.49 | 975K | -5.55% |
| 2026-09-17 | 45.81 | 46.53 | 43.82 | 43.93 | 430K | -2.03% |
| 2026-09-16 | 44.99 | 45.26 | 44.18 | 44.84 | 359K | +0.36% |
| 2026-09-15 | 45.10 | 45.38 | 44.36 | 44.68 | 260K | -0.73% |
| 2026-09-14 | 44.99 | 46.13 | 44.93 | 45.01 | 232K | -2.49% |
| 2026-09-11 | 45.54 | 46.48 | 44.72 | 46.16 | 229K | +3.68% |
| 2026-09-10 | 45.00 | 45.61 | 44.00 | 44.52 | 286K | -2.56% |
| 2026-09-09 | 47.41 | 47.41 | 45.55 | 45.69 | 330K | -3.71% |
| 2026-09-08 | 47.42 | 47.93 | 46.69 | 47.45 | 389K | +0.42% |
| 2026-09-04 | 45.85 | 47.93 | 45.27 | 47.25 | 236K | +3.23% |
| 2026-09-03 | 44.98 | 45.90 | 44.25 | 45.77 | 208K | +3.46% |
| 2026-09-02 | 42.88 | 45.05 | 42.22 | 44.24 | 424K | +3.22% |
| 2026-09-01 | 44.78 | 44.78 | 42.27 | 42.86 | 219K | -4.73% |
| 2026-08-31 | 44.83 | 46.23 | 44.42 | 44.99 | 235K | -0.62% |
| 2026-08-28 | 46.33 | 46.58 | 44.95 | 45.27 | 200K | -1.26% |
ROCK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ROCK — Frequently Asked Questions
Quick answers to the most common questions about buying ROCK stock.
How has ROCK stock performed recently?
ROCK declined -45.5% over the past year, below its 5-year annualized CAGR of -15.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ROCK's all-time high price?
Gibraltar Industries, Inc. reached $103.02 on 2021-01-20. The 52-week high is $62.92. Current 1-year return of -45.5% places the stock further from historical peaks.
Where can I download ROCK historical price data?
This page provides ROCK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.