Gibraltar Industries, Inc. (ROCK) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +15.0%
- 3M
- +2.7%
- YTD
- -18.4%
- 1Y
- -29.1%
- 3Y
- -11.4%
- 5Y
- -11.0%
Loading 10-year price history...
ROCK Historical Performance
ROCK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.5%
- 2003 annual price return
- +27.8%
- 2004 annual price return
- +40.3%
- 2005 annual price return
- +0.7%
- 2006 annual price return
- -1.1%
- 2007 annual price return
- -31.3%
- 2008 annual price return
- -19.9%
- 2009 annual price return
- +29.8%
- 2010 annual price return
- -19.2%
- 2011 annual price return
- +0.1%
- 2012 annual price return
- +11.1%
- 2013 annual price return
- +12.7%
- 2014 annual price return
- -11.7%
- 2015 annual price return
- +59.5%
- 2016 annual price return
- +73.0%
- 2017 annual price return
- -23.6%
- 2018 annual price return
- +5.6%
- 2019 annual price return
- +41.4%
- 2020 annual price return
- +41.8%
- 2021 annual price return
- -11.8%
- 2022 annual price return
- -31.1%
- 2023 annual price return
- +71.7%
- 2024 annual price return
- -25.5%
- 2025 annual price return
- -15.4%
- 2026 annual price return
- -9.3%
ROCK Stock Price Trajectory (1993–2026)
As of June 22, 2026, Gibraltar Industries, Inc. (ROCK) trades at $40.90, representing a -29.1% return over the past year. The stock has delivered a -44.3% total return over five years (-11.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $103.02 on January 20, 2021. From this peak, ROCK has corrected -60.3%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers TREX (-10.4% 1Y), AAON (+90.5% 1Y), and NCI (-41.4% 1Y), ROCK has underperformed the peer group average. Compare ROCK vs TREX →
ROCK Historical Price Data · from 1993
Rows 1–50 of 8,210| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 41.47 | 42.19 | 40.77 | 40.90 | 1.21M | +0.94% |
| 2026-06-17 | 41.16 | 42.90 | 40.40 | 40.52 | 383K | -2.29% |
| 2026-06-16 | 41.22 | 42.32 | 41.15 | 41.47 | 312K | +2.45% |
| 2026-06-15 | 40.93 | 42.03 | 40.35 | 40.48 | 302K | +0.45% |
| 2026-06-12 | 39.40 | 41.25 | 39.33 | 40.30 | 320K | +2.26% |
| 2026-06-11 | 37.68 | 39.60 | 37.24 | 39.41 | 313K | +5.12% |
| 2026-06-10 | 39.36 | 39.36 | 37.12 | 37.49 | 290K | -4.63% |
| 2026-06-09 | 38.71 | 40.63 | 38.39 | 39.31 | 347K | +2.40% |
| 2026-06-08 | 38.00 | 38.83 | 37.09 | 38.39 | 385K | +3.84% |
| 2026-06-05 | 38.03 | 38.03 | 36.69 | 36.97 | 251K | -3.47% |
| 2026-06-04 | 37.97 | 38.66 | 37.52 | 38.30 | 296K | +1.78% |
| 2026-06-03 | 37.89 | 38.05 | 36.93 | 37.63 | 290K | -1.05% |
| 2026-06-02 | 37.84 | 38.46 | 37.06 | 38.03 | 359K | +0.77% |
| 2026-06-01 | 37.97 | 38.00 | 36.12 | 37.74 | 409K | -2.35% |
| 2026-05-29 | 39.17 | 39.52 | 38.50 | 38.65 | 427K | -1.48% |
| 2026-05-28 | 39.34 | 39.68 | 38.48 | 39.23 | 350K | -0.68% |
| 2026-05-27 | 38.50 | 39.77 | 37.52 | 39.50 | 419K | +5.39% |
| 2026-05-26 | 37.40 | 38.04 | 37.05 | 37.48 | 375K | +0.81% |
| 2026-05-22 | 35.96 | 37.20 | 35.45 | 37.18 | 359K | +4.61% |
| 2026-05-21 | 34.75 | 35.82 | 33.87 | 35.54 | 500K | +1.11% |
| 2026-05-20 | 33.98 | 35.20 | 33.56 | 35.15 | 331K | +3.93% |
| 2026-05-19 | 34.78 | 35.31 | 33.76 | 33.82 | 297K | -4.87% |
| 2026-05-18 | 35.28 | 36.34 | 35.10 | 35.55 | 309K | +0.48% |
| 2026-05-15 | 37.42 | 37.65 | 35.36 | 35.38 | 382K | -6.72% |
| 2026-05-14 | 38.09 | 38.68 | 37.78 | 37.93 | 259K | -0.76% |
| 2026-05-13 | 37.42 | 38.25 | 37.01 | 38.22 | 334K | +0.82% |
| 2026-05-12 | 39.22 | 39.34 | 37.29 | 37.91 | 404K | -3.39% |
| 2026-05-11 | 39.63 | 40.61 | 38.90 | 39.24 | 437K | -3.85% |
| 2026-05-08 | 38.52 | 40.93 | 38.44 | 40.81 | 603K | +8.57% |
| 2026-05-07 | 37.05 | 39.28 | 35.25 | 37.59 | 806K | -0.82% |
| 2026-05-06 | 39.50 | 39.66 | 37.88 | 37.90 | 357K | -1.07% |
| 2026-05-05 | 37.85 | 39.05 | 37.04 | 38.31 | 256K | +3.76% |
| 2026-05-04 | 38.78 | 38.95 | 36.71 | 36.92 | 241K | -5.82% |
| 2026-05-01 | 39.37 | 40.11 | 38.87 | 39.20 | 292K | +0.44% |
| 2026-04-30 | 38.07 | 39.31 | 37.66 | 39.03 | 175K | +4.00% |
| 2026-04-29 | 39.88 | 40.00 | 37.46 | 37.53 | 341K | -6.57% |
| 2026-04-28 | 39.90 | 40.48 | 39.73 | 40.17 | 232K | +0.65% |
| 2026-04-27 | 39.82 | 40.52 | 39.46 | 39.91 | 585K | +0.86% |
| 2026-04-24 | 39.88 | 40.40 | 39.33 | 39.57 | 306K | -0.78% |
| 2026-04-23 | 40.12 | 40.66 | 39.10 | 39.88 | 197K | -0.23% |
| 2026-04-22 | 39.22 | 40.07 | 38.81 | 39.97 | 287K | +3.18% |
| 2026-04-21 | 40.50 | 41.46 | 38.38 | 38.74 | 328K | -3.80% |
| 2026-04-20 | 39.33 | 40.74 | 39.00 | 40.27 | 303K | +2.21% |
| 2026-04-17 | 38.45 | 40.03 | 38.38 | 39.40 | 293K | +4.70% |
| 2026-04-16 | 37.96 | 38.67 | 37.30 | 37.63 | 302K | -1.16% |
| 2026-04-15 | 41.38 | 41.46 | 37.90 | 38.07 | 253K | -8.33% |
| 2026-04-14 | 41.75 | 41.75 | 41.08 | 41.53 | 199K | -0.05% |
| 2026-04-13 | 40.32 | 41.55 | 39.76 | 41.55 | 235K | +3.41% |
| 2026-04-10 | 41.00 | 41.51 | 40.13 | 40.18 | 382K | -2.07% |
| 2026-04-09 | 40.14 | 41.30 | 40.10 | 41.03 | 201K | +1.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ROCK — Frequently Asked Questions
Quick answers to the most common questions about buying ROCK stock.
How has ROCK stock performed recently?
ROCK declined -29.1% over the past year, below its 5-year annualized CAGR of -11.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ROCK's all-time high price?
Gibraltar Industries, Inc. reached $103.02 on 2021-01-20. The 52-week high is $75.08. Current 1-year return of -29.1% places the stock further from historical peaks.
Where can I download ROCK historical price data?
This page provides ROCK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.