Republic Power Group Ltd (RPGL) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -80.5%
- 3M
- -90.7%
- YTD
- -99.6%
- 1Y
- -100.0%
- 3Y
- -92.1%
- 5Y
- -78.2%
Loading 10-year price history...
RPGL Historical Performance
RPGL Stock Price Trajectory (2025–2026)
As of June 29, 2026, Republic Power Group Ltd (RPGL) trades at $1.95, representing a -100.0% return over the past year. The stock has delivered a -99.9% total return over five years (-78.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,152.00 on October 14, 2025. From this peak, RPGL has corrected -100.0%.
RPGL Historical Price Data · from 2025
Rows 1–50 of 176| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.05 | 2.07 | 1.91 | 1.95 | 48K | -3.47% |
| 2026-06-25 | 2.14 | 2.14 | 2.00 | 2.02 | 15K | -2.88% |
| 2026-06-24 | 2.11 | 2.18 | 2.04 | 2.08 | 54K | +0.97% |
| 2026-06-23 | 2.18 | 2.40 | 2.00 | 2.06 | 255K | -4.63% |
| 2026-06-22 | 2.25 | 2.25 | 2.05 | 2.16 | 47K | -5.26% |
| 2026-06-18 | 2.30 | 2.40 | 2.20 | 2.28 | 64K | -2.98% |
| 2026-06-17 | 2.44 | 2.54 | 2.30 | 2.35 | 106K | -7.48% |
| 2026-06-16 | 2.33 | 2.59 | 2.33 | 2.54 | 115K | +6.72% |
| 2026-06-15 | 2.34 | 2.60 | 2.29 | 2.38 | 1.25M | +2.59% |
| 2026-06-12 | 2.38 | 2.93 | 2.32 | 2.32 | 219K | -5.31% |
| 2026-06-11 | 2.50 | 2.90 | 2.38 | 2.45 | 1.05M | +4.70% |
| 2026-06-10 | 2.20 | 2.51 | 2.18 | 2.34 | 201K | +8.33% |
| 2026-06-09 | 2.00 | 2.46 | 1.90 | 2.16 | 3.41M | -2.70% |
| 2026-06-08 | 2.27 | 2.36 | 2.00 | 2.22 | 224K | -4.72% |
| 2026-06-05 | 2.80 | 2.89 | 2.31 | 2.33 | 336K | -20.48% |
| 2026-06-04 | 3.83 | 5.56 | 2.54 | 2.93 | 3.17M | -3.30% |
| 2026-06-03 | 10.90 | 13.06 | 3.03 | 3.03 | 1.58M | -73.09% |
| 2026-06-02 | 10.00 | 11.70 | 9.99 | 11.26 | 22K | +10.18% |
| 2026-06-01 | 9.57 | 11.87 | 9.57 | 10.22 | 126K | +3.13% |
| 2026-05-29 | 9.61 | 10.49 | 9.50 | 9.91 | 55K | +2.16% |
| 2026-05-28 | 9.22 | 11.82 | 8.23 | 9.70 | 94K | -4.15% |
| 2026-05-27 | 9.66 | 10.96 | 9.20 | 10.12 | 74K | +1.20% |
| 2026-05-26 | 10.25 | 10.25 | 8.40 | 10.00 | 71K | -13.79% |
| 2026-05-22 | 11.14 | 11.75 | 10.44 | 11.60 | 21K | +5.94% |
| 2026-05-21 | 10.46 | 11.74 | 10.10 | 10.95 | 48K | +5.29% |
| 2026-05-20 | 9.76 | 11.22 | 8.84 | 10.40 | 445K | +9.94% |
| 2026-05-19 | 12.00 | 12.76 | 9.32 | 9.46 | 118K | -23.77% |
| 2026-05-18 | 12.50 | 19.40 | 11.69 | 12.41 | 325K | -3.20% |
| 2026-05-15 | 13.88 | 14.81 | 10.44 | 12.82 | 95K | -5.74% |
| 2026-05-14 | 15.84 | 16.80 | 13.00 | 13.60 | 73K | -9.99% |
| 2026-05-13 | 18.36 | 19.39 | 15.11 | 15.11 | 89K | -15.11% |
| 2026-05-12 | 19.72 | 21.59 | 17.38 | 17.80 | 569K | -2.20% |
| 2026-05-11 | 30.02 | 30.97 | 15.69 | 18.20 | 305K | -45.49% |
| 2026-05-08 | 95.20 | 106.80 | 33.08 | 33.39 | 476K | -63.71% |
| 2026-05-07 | 53.20 | 99.20 | 53.20 | 92.00 | 401K | +72.93% |
| 2026-05-06 | 64.40 | 70.00 | 53.20 | 53.20 | 22K | -22.67% |
| 2026-05-05 | 61.20 | 79.60 | 60.80 | 68.80 | 42K | +13.16% |
| 2026-05-04 | 66.40 | 67.60 | 55.20 | 60.80 | 29K | -10.06% |
| 2026-05-01 | 74.40 | 76.80 | 58.00 | 67.60 | 54K | -12.89% |
| 2026-04-30 | 59.20 | 91.20 | 59.20 | 77.60 | 321K | +35.66% |
| 2026-04-29 | 42.80 | 64.80 | 40.00 | 57.20 | 328K | +43.00% |
| 2026-04-28 | 27.30 | 42.40 | 26.40 | 40.00 | 123K | +45.35% |
| 2026-04-27 | 28.40 | 31.20 | 27.20 | 27.52 | 18K | -2.82% |
| 2026-04-24 | 34.66 | 41.20 | 27.20 | 28.32 | 166K | -19.29% |
| 2026-04-23 | 34.80 | 39.42 | 34.00 | 35.09 | 118K | -6.28% |
| 2026-04-22 | 24.82 | 42.40 | 23.34 | 37.44 | 282K | +30.68% |
| 2026-04-21 | 18.40 | 37.16 | 18.40 | 28.65 | 3.18M | +59.17% |
| 2026-04-20 | 17.80 | 19.16 | 16.00 | 18.00 | 13K | -3.95% |
| 2026-04-17 | 19.85 | 20.18 | 17.60 | 18.74 | 40K | -7.59% |
| 2026-04-16 | 15.52 | 25.14 | 14.35 | 20.28 | 390K | +34.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RPGL — Frequently Asked Questions
Quick answers to the most common questions about buying RPGL stock.
How has RPGL stock performed recently?
RPGL declined -100.0% over the past year, below its 5-year annualized CAGR of -78.2%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is RPGL's all-time high price?
Republic Power Group Ltd reached $4152.00 on 2025-10-14. The 52-week high is $4152.00. Current 1-year return of -100.0% places the stock further from historical peaks.
Where can I download RPGL historical price data?
This page provides RPGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.