Royalty Pharma plc (RPRX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +10.8%
- 3M
- +8.2%
- YTD
- +64.3%
- 1Y
- +73.3%
- 3Y
- +32.6%
- 5Y
- +11.1%
Loading 10-year price history...
RPRX Historical Performance
RPRX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +12.5%
- 2021 annual price return
- -14.9%
- 2022 annual price return
- +0.6%
- 2023 annual price return
- -28.7%
- 2024 annual price return
- -9.8%
- 2025 annual price return
- +49.8%
- 2026 annual price return
- +46.5%
RPRX Stock Price Trajectory (2020–2026)
As of October 24, 2026, Royalty Pharma plc (RPRX) trades at $63.86, representing a +73.3% return over the past year. The stock has delivered a +80.6% total return over five years (+11.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $64.38 on September 4, 2026. From this peak, RPRX has corrected -0.8%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (+10.5% 1Y), OR (-2.5% 1Y), and WPM (+23.1% 1Y), RPRX has outperformed the peer group average. Compare RPRX vs RCUS →
RPRX Historical Price Data · from 2020
Rows 1–50 of 1,598| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 63.50 | 63.93 | 63.01 | 63.86 | 3.81M | +0.17% |
| 2026-10-22 | 62.34 | 63.84 | 62.34 | 63.75 | 2.81M | +2.57% |
| 2026-10-21 | 62.10 | 62.90 | 62.00 | 62.15 | 2.74M | -0.16% |
| 2026-10-20 | 60.92 | 62.42 | 60.78 | 62.25 | 2.49M | +3.29% |
| 2026-10-19 | 60.54 | 61.12 | 60.04 | 60.27 | 2.81M | -1.13% |
| 2026-10-16 | 59.89 | 61.31 | 59.72 | 60.96 | 5.79M | +2.25% |
| 2026-10-15 | 59.75 | 60.41 | 59.50 | 59.62 | 3.41M | +1.07% |
| 2026-10-14 | 56.93 | 59.08 | 56.78 | 58.99 | 2.83M | +4.28% |
| 2026-10-13 | 57.70 | 57.97 | 56.42 | 56.57 | 3.58M | -2.09% |
| 2026-10-12 | 57.04 | 57.92 | 56.85 | 57.78 | 2.47M | +1.49% |
| 2026-10-09 | 56.03 | 57.08 | 55.72 | 56.93 | 2.88M | +1.28% |
| 2026-10-08 | 56.57 | 56.71 | 55.13 | 56.21 | 2.85M | -0.97% |
| 2026-10-07 | 56.61 | 57.16 | 56.41 | 56.76 | 3.67M | +0.57% |
| 2026-10-06 | 56.66 | 57.13 | 56.04 | 56.44 | 2.43M | -0.39% |
| 2026-10-05 | 57.10 | 57.25 | 56.01 | 56.66 | 3.96M | -0.87% |
| 2026-10-02 | 57.64 | 57.91 | 56.96 | 57.16 | 2.23M | -0.82% |
| 2026-10-01 | 58.36 | 58.40 | 57.22 | 57.63 | 3.25M | -1.25% |
| 2026-09-30 | 58.07 | 58.64 | 57.70 | 58.36 | 3.65M | +0.24% |
| 2026-09-29 | 58.19 | 58.48 | 57.51 | 58.22 | 2.89M | -0.26% |
| 2026-09-28 | 57.88 | 58.77 | 57.63 | 58.37 | 1.86M | +0.27% |
| 2026-09-25 | 58.50 | 58.50 | 57.68 | 58.21 | 1.87M | -0.14% |
| 2026-09-24 | 57.69 | 58.87 | 57.66 | 58.29 | 2.02M | +1.11% |
| 2026-09-23 | 58.52 | 59.02 | 57.63 | 57.65 | 2.80M | -1.49% |
| 2026-09-22 | 58.27 | 59.03 | 57.86 | 58.52 | 2.69M | +0.14% |
| 2026-09-21 | 58.56 | 59.07 | 57.82 | 58.44 | 3.23M | +0.05% |
| 2026-09-18 | 58.63 | 58.96 | 57.97 | 58.41 | 7.10M | -0.88% |
| 2026-09-17 | 58.81 | 59.18 | 58.46 | 58.93 | 2.06M | +0.79% |
| 2026-09-16 | 59.00 | 59.17 | 58.27 | 58.47 | 2.16M | 0.00% |
| 2026-09-15 | 59.00 | 59.20 | 57.91 | 58.47 | 2.75M | -0.98% |
| 2026-09-14 | 58.66 | 59.55 | 57.75 | 59.05 | 2.97M | +0.75% |
| 2026-09-11 | 58.95 | 59.54 | 58.35 | 58.61 | 2.60M | -0.24% |
| 2026-09-10 | 60.45 | 60.71 | 58.64 | 58.75 | 3.32M | -3.04% |
| 2026-09-09 | 60.60 | 60.80 | 59.31 | 60.59 | 4.34M | 0.00% |
| 2026-09-08 | 59.21 | 60.86 | 58.63 | 60.59 | 8.63M | -5.27% |
| 2026-09-04 | 63.55 | 64.38 | 63.43 | 63.96 | 3.40M | +0.13% |
| 2026-09-03 | 63.57 | 63.94 | 62.50 | 63.88 | 2.76M | +1.22% |
| 2026-09-02 | 62.66 | 63.29 | 62.03 | 63.11 | 3.14M | +1.27% |
| 2026-09-01 | 61.82 | 62.58 | 61.61 | 62.32 | 2.63M | +1.48% |
| 2026-08-31 | 60.81 | 61.68 | 60.39 | 61.41 | 3.90M | +0.92% |
| 2026-08-28 | 61.92 | 62.01 | 60.66 | 60.85 | 1.70M | -1.73% |
| 2026-08-27 | 61.42 | 62.35 | 61.01 | 61.92 | 2.09M | +0.19% |
| 2026-08-26 | 62.04 | 62.28 | 61.49 | 61.80 | 1.48M | -0.43% |
| 2026-08-25 | 61.33 | 62.46 | 60.87 | 62.07 | 1.71M | +1.21% |
| 2026-08-24 | 61.19 | 61.54 | 60.80 | 61.33 | 2.36M | +0.03% |
| 2026-08-21 | 60.53 | 61.60 | 60.37 | 61.31 | 2.33M | +1.21% |
| 2026-08-20 | 61.33 | 62.13 | 60.37 | 60.58 | 3.14M | -1.86% |
| 2026-08-19 | 60.12 | 61.80 | 59.75 | 61.73 | 3.26M | +3.42% |
| 2026-08-18 | 59.74 | 60.42 | 59.66 | 59.69 | 2.08M | +0.40% |
| 2026-08-17 | 58.36 | 59.49 | 58.18 | 59.45 | 2.36M | +1.45% |
| 2026-08-14 | 57.89 | 58.78 | 57.72 | 58.60 | 1.60M | +0.07% |
RPRX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RPRX — Frequently Asked Questions
Quick answers to the most common questions about buying RPRX stock.
How has RPRX stock performed recently?
RPRX returned +73.3% over the past year, beating its 5-year annualized CAGR of +11.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RPRX's all-time high price?
Royalty Pharma plc reached $64.38 on 2026-09-04. The 52-week high is $64.38. Current 1-year return of +73.3% places the stock closer to historical peaks.
Where can I download RPRX historical price data?
This page provides RPRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.