Red River Bancshares, Inc. (RRBI) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -0.8%
- 3M
- +1.2%
- YTD
- +29.6%
- 1Y
- +62.1%
- 3Y
- +22.5%
- 5Y
- +10.2%
Loading 10-year price history...
RRBI Historical Performance
RRBI Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +11.6%
- 2020 annual price return
- -10.2%
- 2021 annual price return
- +9.0%
- 2022 annual price return
- -3.8%
- 2023 annual price return
- +17.9%
- 2024 annual price return
- -3.5%
- 2025 annual price return
- +33.6%
- 2026 annual price return
- +26.9%
RRBI Stock Price Trajectory (2019–2026)
As of June 2, 2026, Red River Bancshares, Inc. (RRBI) trades at $90.62, representing a +62.1% return over the past year. The stock has delivered a +65.9% total return over five years (+10.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $98.79 on April 17, 2026. From this peak, RRBI has corrected -8.3%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HOMB (-6.3% 1Y), FFIN (-8.6% 1Y), and SFNC (+13.6% 1Y), RRBI has outperformed the peer group average. Compare RRBI vs HOMB →
RRBI Historical Price Data · from 2019
Rows 1–50 of 1,780| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-01 | 90.25 | 91.00 | 88.20 | 90.62 | 82K | -0.33% |
| 2026-05-29 | 91.34 | 92.54 | 90.72 | 90.92 | 93K | -1.64% |
| 2026-05-28 | 91.56 | 93.06 | 89.99 | 92.44 | 61K | +1.47% |
| 2026-05-27 | 92.26 | 92.69 | 90.79 | 91.10 | 62K | -1.09% |
| 2026-05-26 | 92.39 | 92.70 | 90.11 | 92.10 | 60K | +1.54% |
| 2026-05-22 | 91.14 | 91.19 | 90.70 | 90.70 | 76K | -0.45% |
| 2026-05-21 | 89.37 | 91.11 | 88.06 | 91.11 | 61K | +1.95% |
| 2026-05-20 | 89.17 | 90.03 | 88.66 | 89.37 | 87K | +1.22% |
| 2026-05-19 | 88.71 | 89.61 | 88.17 | 88.29 | 41K | -0.86% |
| 2026-05-18 | 89.33 | 89.96 | 88.91 | 89.06 | 68K | +0.06% |
| 2026-05-15 | 88.57 | 89.90 | 87.38 | 89.01 | 60K | +0.19% |
| 2026-05-14 | 89.90 | 90.80 | 88.67 | 88.84 | 48K | -0.15% |
| 2026-05-13 | 89.78 | 91.11 | 88.23 | 88.97 | 38K | -0.90% |
| 2026-05-12 | 88.95 | 89.95 | 88.35 | 89.78 | 33K | +0.79% |
| 2026-05-11 | 90.29 | 91.64 | 88.86 | 89.08 | 73K | -2.32% |
| 2026-05-08 | 93.57 | 94.03 | 90.29 | 91.20 | 60K | -1.00% |
| 2026-05-07 | 93.07 | 93.87 | 91.98 | 92.12 | 96K | -0.01% |
| 2026-05-06 | 90.50 | 93.45 | 90.50 | 92.13 | 107K | +3.37% |
| 2026-05-05 | 87.63 | 89.38 | 85.64 | 89.13 | 137K | +0.69% |
| 2026-05-04 | 90.93 | 91.63 | 87.00 | 88.52 | 60K | -3.09% |
| 2026-05-01 | 91.65 | 93.23 | 89.30 | 91.34 | 131K | +0.67% |
| 2026-04-30 | 95.44 | 96.42 | 88.86 | 90.73 | 83K | -2.78% |
| 2026-04-29 | 93.63 | 97.42 | 92.77 | 93.32 | 54K | -1.87% |
| 2026-04-28 | 94.99 | 96.18 | 94.04 | 95.10 | 59K | +1.05% |
| 2026-04-27 | 93.80 | 95.31 | 93.39 | 94.11 | 53K | +0.34% |
| 2026-04-24 | 93.36 | 94.28 | 92.75 | 93.80 | 50K | -0.12% |
| 2026-04-23 | 94.01 | 94.45 | 93.05 | 93.91 | 50K | +0.12% |
| 2026-04-22 | 94.72 | 95.97 | 93.62 | 93.80 | 41K | +0.10% |
| 2026-04-21 | 96.60 | 96.82 | 93.43 | 93.71 | 37K | -2.49% |
| 2026-04-20 | 96.52 | 97.52 | 96.08 | 96.10 | 49K | -0.45% |
| 2026-04-17 | 95.87 | 98.79 | 95.76 | 96.53 | 67K | +2.08% |
| 2026-04-16 | 95.35 | 95.94 | 94.48 | 94.56 | 29K | -0.71% |
| 2026-04-15 | 94.75 | 95.57 | 94.41 | 95.24 | 30K | -0.08% |
| 2026-04-14 | 92.79 | 95.69 | 92.67 | 95.32 | 64K | +1.61% |
| 2026-04-13 | 93.50 | 94.19 | 91.97 | 93.81 | 51K | +0.13% |
| 2026-04-10 | 92.77 | 93.69 | 92.17 | 93.69 | 48K | -0.56% |
| 2026-04-09 | 93.36 | 94.80 | 93.15 | 94.22 | 84K | +0.47% |
| 2026-04-08 | 93.00 | 94.86 | 92.53 | 93.78 | 135K | +2.89% |
| 2026-04-07 | 89.04 | 91.24 | 89.04 | 91.15 | 70K | -0.88% |
| 2026-04-06 | 91.49 | 92.63 | 90.15 | 91.96 | 52K | +0.46% |
| 2026-04-02 | 90.22 | 92.47 | 89.89 | 91.54 | 57K | -0.84% |
| 2026-04-01 | 91.04 | 93.42 | 91.04 | 92.32 | 81K | +2.08% |
| 2026-03-31 | 90.82 | 91.50 | 89.27 | 90.44 | 69K | +0.60% |
| 2026-03-30 | 90.28 | 90.62 | 89.31 | 89.90 | 67K | 0.00% |
| 2026-03-27 | 90.30 | 90.54 | 88.41 | 89.90 | 71K | -0.54% |
| 2026-03-26 | 89.53 | 91.08 | 88.77 | 90.39 | 140K | -0.21% |
| 2026-03-25 | 90.31 | 91.24 | 89.64 | 90.58 | 61K | -0.23% |
| 2026-03-24 | 88.90 | 90.79 | 88.45 | 90.79 | 59K | +1.53% |
| 2026-03-23 | 89.98 | 90.96 | 88.74 | 89.42 | 86K | +2.56% |
| 2026-03-20 | 88.91 | 89.50 | 86.20 | 87.19 | 99K | -1.97% |
What if you invested $1,000 in RRBI 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in RRBI be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs RRBI Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationRRBI vs BRK-A — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Berkshire Hathaway Inc..
Compare NowRRBI — Frequently Asked Questions
Quick answers to the most common questions about buying RRBI stock.
How has RRBI stock performed recently?
RRBI returned +62.1% over the past year, beating its 5-year annualized CAGR of +10.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RRBI's all-time high price?
Red River Bancshares, Inc. reached $98.79 on 2026-04-17. The 52-week high is $98.79. Current 1-year return of +62.1% places the stock closer to historical peaks.
Where can I download RRBI historical price data?
This page provides RRBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.