Range Resources Corporation (RRC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
RRC Stock Price Trajectory (2011–2026)
As of March 1, 2026, Range Resources Corporation (RRC) trades at $41.28, representing a +11.2% return over the past year. The stock has delivered a +32.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $95.41 on April 24, 2014. From this peak, RRC has corrected -56.7%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers INR (-7.7% 1Y), EQT (+27.5% 1Y), and EXE (+9.1% 1Y), RRC has underperformed the peer group average. Compare RRC vs INR →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 39.74 | 41.59 | 39.62 | 41.28 | 41 | +5.60% |
| 2026-02-26 | 38.58 | 39.40 | 38.19 | 39.09 | 39 | -0.10% |
| 2026-02-25 | 39.75 | 39.95 | 37.83 | 39.13 | 39 | +1.56% |
| 2026-02-24 | 38.49 | 38.59 | 37.66 | 38.53 | 38 | -0.13% |
| 2026-02-23 | 39.57 | 40.21 | 38.30 | 38.58 | 38 | -2.85% |
| 2026-02-20 | 39.10 | 39.86 | 38.40 | 39.71 | 39 | +1.46% |
| 2026-02-19 | 38.11 | 39.29 | 38.06 | 39.14 | 3.23M | +4.29% |
| 2026-02-18 | 36.91 | 37.84 | 36.81 | 37.53 | 2.65M | +3.22% |
| 2026-02-17 | 37.65 | 37.72 | 36.13 | 36.36 | 189K | -3.22% |
| 2026-02-13 | 36.38 | 38.21 | 36.38 | 37.57 | 4.32M | +2.71% |
| 2026-02-12 | 36.74 | 37.10 | 35.71 | 36.58 | 3.93M | +0.55% |
| 2026-02-11 | 36.44 | 36.88 | 35.98 | 36.38 | 2.61M | +1.59% |
| 2026-02-10 | 36.15 | 36.44 | 35.61 | 35.81 | 2.16M | -0.61% |
| 2026-02-09 | 35.47 | 36.76 | 35.30 | 36.03 | 3.29M | -1.48% |
| 2026-02-06 | 36.21 | 37.31 | 36.21 | 36.57 | 3.28M | +1.61% |
| 2026-02-05 | 36.42 | 36.67 | 35.59 | 35.99 | 2.41M | -1.45% |
| 2026-02-04 | 36.58 | 37.52 | 36.18 | 36.52 | 3.70M | +1.00% |
| 2026-02-03 | 35.30 | 36.17 | 34.92 | 36.16 | 4.12M | +2.12% |
| 2026-02-02 | 35.95 | 36.44 | 35.34 | 35.41 | 3.14M | -6.45% |
| 2026-01-30 | 37.80 | 38.41 | 37.18 | 37.85 | 3.33M | +1.07% |
| 2026-01-29 | 37.75 | 38.11 | 37.05 | 37.45 | 3.43M | +1.93% |
| 2026-01-28 | 36.03 | 36.79 | 35.48 | 36.74 | 3.99M | +2.77% |
| 2026-01-27 | 36.51 | 36.53 | 35.37 | 35.75 | 2.81M | -2.56% |
| 2026-01-26 | 36.82 | 36.98 | 35.91 | 36.69 | 2.68M | +0.96% |
| 2026-01-24 | 36.68 | 37.25 | 36.09 | 36.34 | 3.00M | 0.00% |
| 2026-01-23 | 36.68 | 37.25 | 36.09 | 36.34 | 3.29M | +0.61% |
| 2026-01-22 | 36.53 | 36.69 | 35.70 | 36.12 | 2.61M | -0.33% |
| 2026-01-21 | 35.87 | 37.11 | 35.87 | 36.24 | 3.79M | +3.81% |
| 2026-01-20 | 36.27 | 36.59 | 34.59 | 34.91 | 4.07M | +1.45% |
| 2026-01-16 | 33.33 | 34.44 | 33.22 | 34.41 | 2.81M | +2.41% |
See RRC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RRC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare RRC vs CRC
See how RRC stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has RRC stock performed recently?
RRC returned +11.2% over the past year, beating its 5-year annualized CAGR of +32.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RRC's all-time high price?
Range Resources Corporation reached $95.41 on 2014-04-24. The 52-week high is $43.50. Current 1-year return of +11.2% places the stock closer to historical peaks.
Where can I download RRC historical price data?
This page provides RRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.