Range Resources Corporation (RRC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.5%
- 3M
- +11.9%
- YTD
- +18.7%
- 1Y
- +19.4%
- 3Y
- +9.4%
- 5Y
- +15.7%
Loading 10-year price history...
RRC Historical Performance
RRC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +22.9%
- 2003 annual price return
- +67.1%
- 2004 annual price return
- +115.5%
- 2005 annual price return
- +106.9%
- 2006 annual price return
- -0.4%
- 2007 annual price return
- +98.8%
- 2008 annual price return
- -34.8%
- 2009 annual price return
- +34.4%
- 2010 annual price return
- -14.5%
- 2011 annual price return
- +35.8%
- 2012 annual price return
- +2.7%
- 2013 annual price return
- +35.9%
- 2014 annual price return
- -34.6%
- 2015 annual price return
- -55.6%
- 2016 annual price return
- +33.4%
- 2017 annual price return
- -47.7%
- 2018 annual price return
- -46.6%
- 2019 annual price return
- -51.3%
- 2020 annual price return
- +51.9%
- 2021 annual price return
- +150.1%
- 2022 annual price return
- +36.3%
- 2023 annual price return
- +30.6%
- 2024 annual price return
- +16.8%
- 2025 annual price return
- -2.2%
- 2026 annual price return
- +13.7%
RRC Stock Price Trajectory (1980–2026)
As of September 25, 2026, Range Resources Corporation (RRC) trades at $41.90, representing a +19.4% return over the past year. The stock has delivered a +114.9% total return over five years (+15.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $95.41 on April 24, 2014. From this peak, RRC has corrected -56.1%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers EQT (+6.3% 1Y), AR (+19.6% 1Y), and CNX (+17.7% 1Y), RRC has underperformed the peer group average. Compare RRC vs EQT →
RRC Historical Price Data · from 1980
Rows 1–50 of 11,653| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-15 | 41.15 | 42.30 | 41.15 | 41.90 | 3.03M | +2.50% |
| 2026-09-14 | 41.87 | 41.97 | 40.76 | 40.88 | 2.29M | -0.66% |
| 2026-09-11 | 41.51 | 41.85 | 40.99 | 41.15 | 1.98M | -1.74% |
| 2026-09-10 | 42.01 | 42.31 | 40.90 | 41.88 | 2.61M | +0.34% |
| 2026-09-09 | 42.13 | 42.22 | 41.37 | 41.74 | 1.63M | -0.36% |
| 2026-09-08 | 42.39 | 42.67 | 41.86 | 41.89 | 1.69M | -0.26% |
| 2026-09-04 | 42.36 | 42.41 | 41.66 | 42.00 | 1.77M | -0.87% |
| 2026-09-03 | 42.55 | 43.06 | 42.27 | 42.37 | 2.30M | -0.31% |
| 2026-09-02 | 42.10 | 42.93 | 42.00 | 42.50 | 2.30M | +0.24% |
| 2026-09-01 | 41.94 | 42.58 | 41.59 | 42.40 | 2.94M | +2.61% |
| 2026-08-31 | 42.00 | 42.25 | 41.15 | 41.32 | 2.28M | -0.34% |
| 2026-08-28 | 41.74 | 42.17 | 41.26 | 41.46 | 1.52M | -0.43% |
| 2026-08-27 | 41.44 | 41.82 | 40.93 | 41.64 | 1.50M | +0.22% |
| 2026-08-26 | 40.74 | 42.43 | 40.72 | 41.55 | 1.99M | +1.37% |
| 2026-08-25 | 40.50 | 41.33 | 40.33 | 40.99 | 2.22M | -0.63% |
| 2026-08-24 | 40.91 | 41.51 | 40.75 | 41.25 | 2.29M | +0.46% |
| 2026-08-21 | 40.76 | 41.48 | 40.49 | 41.06 | 2.35M | +0.96% |
| 2026-08-20 | 40.53 | 41.34 | 40.28 | 40.67 | 1.97M | +0.87% |
| 2026-08-19 | 40.24 | 40.72 | 40.03 | 40.32 | 3.73M | +1.15% |
| 2026-08-18 | 39.80 | 40.09 | 39.33 | 39.86 | 2.76M | +1.27% |
| 2026-08-17 | 40.31 | 40.38 | 38.97 | 39.36 | 2.29M | -2.38% |
| 2026-08-14 | 40.01 | 40.65 | 39.87 | 40.32 | 1.42M | +1.03% |
| 2026-08-13 | 39.60 | 40.06 | 39.44 | 39.91 | 1.67M | -0.67% |
| 2026-08-12 | 40.74 | 40.87 | 40.06 | 40.18 | 1.84M | -1.20% |
| 2026-08-11 | 40.18 | 40.81 | 40.02 | 40.67 | 2.12M | +0.94% |
| 2026-08-10 | 38.94 | 40.45 | 38.71 | 40.29 | 2.68M | +5.25% |
| 2026-08-07 | 38.36 | 38.74 | 38.23 | 38.28 | 1.70M | -0.75% |
| 2026-08-06 | 38.85 | 38.92 | 38.22 | 38.57 | 2.28M | +1.13% |
| 2026-08-05 | 40.00 | 40.14 | 38.07 | 38.14 | 2.99M | -3.95% |
| 2026-08-04 | 39.50 | 39.91 | 38.90 | 39.71 | 2.18M | -1.61% |
| 2026-08-03 | 39.27 | 40.59 | 39.25 | 40.36 | 2.93M | +0.55% |
| 2026-07-31 | 39.52 | 40.32 | 39.35 | 40.14 | 2.29M | +1.49% |
| 2026-07-30 | 39.32 | 39.76 | 38.99 | 39.55 | 2.11M | -0.90% |
| 2026-07-29 | 39.02 | 40.07 | 38.73 | 39.91 | 3.57M | +4.31% |
| 2026-07-28 | 38.10 | 38.92 | 37.78 | 38.26 | 4.56M | +1.00% |
| 2026-07-27 | 38.33 | 38.94 | 37.79 | 37.88 | 3.45M | -2.80% |
| 2026-07-24 | 39.22 | 40.09 | 38.88 | 38.97 | 3.60M | +0.26% |
| 2026-07-23 | 39.30 | 39.60 | 38.63 | 38.87 | 3.74M | +0.31% |
| 2026-07-22 | 38.81 | 39.24 | 37.90 | 38.75 | 7.79M | +2.65% |
| 2026-07-21 | 36.67 | 37.96 | 36.67 | 37.75 | 4.62M | +2.95% |
| 2026-07-20 | 36.44 | 36.89 | 36.37 | 36.67 | 3.00M | -0.24% |
| 2026-07-17 | 36.75 | 37.09 | 36.25 | 36.76 | 2.75M | +1.46% |
| 2026-07-16 | 36.30 | 36.57 | 35.99 | 36.23 | 2.50M | +0.50% |
| 2026-07-15 | 36.24 | 36.88 | 35.59 | 36.05 | 2.80M | -1.12% |
| 2026-07-14 | 36.09 | 36.48 | 35.71 | 36.46 | 3.22M | +0.61% |
| 2026-07-13 | 35.84 | 36.52 | 35.75 | 36.24 | 2.36M | +2.11% |
| 2026-07-10 | 36.28 | 36.45 | 34.87 | 35.49 | 2.87M | -3.38% |
| 2026-07-09 | 36.77 | 37.09 | 36.64 | 36.73 | 2.33M | -1.37% |
| 2026-07-08 | 38.19 | 38.24 | 37.15 | 37.24 | 3.02M | -1.61% |
| 2026-07-07 | 37.32 | 38.18 | 37.32 | 37.85 | 2.29M | +1.47% |
RRC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RRC — Frequently Asked Questions
Quick answers to the most common questions about buying RRC stock.
How has RRC stock performed recently?
RRC returned +19.4% over the past year, beating its 5-year annualized CAGR of +15.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RRC's all-time high price?
Range Resources Corporation reached $95.41 on 2014-04-24. The 52-week high is $48.31. Current 1-year return of +19.4% places the stock closer to historical peaks.
Where can I download RRC historical price data?
This page provides RRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.