Rush Street Interactive, Inc. (RSI) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
RSI Historical Performance
Short-Term Returns
RSI Stock Price Trajectory (2020–2026)
As of May 8, 2026, Rush Street Interactive, Inc. (RSI) trades at $27.89, representing a +138.2% return over the past year. The stock has delivered a +113.9% total return over five years (+16.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.24 on May 5, 2026. From this peak, RSI has corrected -4.6%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers DKNG (-27.3% 1Y), FLUT (-58.3% 1Y), and MGM (+20.1% 1Y), RSI has outperformed the peer group average. Compare RSI vs DKNG →
RSI Historical Price Data (2025–2026)
Showing 30 of 1,518 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.89 | 28.30 | 27.33 | 27.89 | 2.07M | +0.11% |
| 2026-05-06 | 26.20 | 27.88 | 26.16 | 27.86 | 9.39M | -4.49% |
| 2026-05-05 | 27.79 | 29.24 | 27.60 | 29.17 | 2.08M | +5.12% |
| 2026-05-04 | 28.39 | 28.63 | 27.31 | 27.75 | 1.19M | -2.05% |
| 2026-05-01 | 28.28 | 28.53 | 27.69 | 28.33 | 1.77M | +0.82% |
| 2026-04-30 | 27.97 | 28.65 | 27.36 | 28.10 | 1.90M | +0.43% |
| 2026-04-29 | 28.64 | 29.00 | 26.30 | 27.98 | 5.78M | +16.58% |
| 2026-04-28 | 24.06 | 24.36 | 23.53 | 24.00 | 1.84M | -1.15% |
| 2026-04-27 | 23.57 | 24.67 | 23.42 | 24.28 | 1.63M | +2.66% |
| 2026-04-24 | 23.31 | 23.76 | 23.13 | 23.65 | 928K | +1.42% |
| 2026-04-23 | 22.95 | 23.63 | 22.78 | 23.32 | 798K | +0.91% |
| 2026-04-22 | 23.40 | 23.91 | 22.63 | 23.11 | 1.24M | -0.56% |
| 2026-04-21 | 23.06 | 23.59 | 23.02 | 23.24 | 1.24M | +1.18% |
| 2026-04-20 | 22.66 | 23.23 | 22.53 | 22.97 | 1.04M | +0.35% |
| 2026-04-17 | 22.94 | 23.41 | 22.79 | 22.89 | 1.71M | +0.97% |
| 2026-04-16 | 23.00 | 23.10 | 22.38 | 22.67 | 871K | -0.57% |
| 2026-04-15 | 22.38 | 22.87 | 22.38 | 22.80 | 1.27M | +2.10% |
| 2026-04-14 | 21.50 | 22.50 | 21.43 | 22.33 | 1.48M | +4.20% |
| 2026-04-13 | 21.14 | 21.49 | 20.76 | 21.43 | 764K | +1.61% |
| 2026-04-10 | 21.61 | 21.72 | 20.82 | 21.09 | 808K | -1.49% |
| 2026-04-09 | 22.07 | 22.21 | 21.36 | 21.41 | 1.01M | -3.60% |
| 2026-04-08 | 23.18 | 23.18 | 21.96 | 22.21 | 1.21M | +0.68% |
| 2026-04-07 | 22.04 | 22.33 | 21.86 | 22.06 | 927K | -0.27% |
| 2026-04-06 | 22.70 | 22.75 | 22.01 | 22.12 | 1.52M | -2.47% |
| 2026-04-02 | 21.70 | 22.79 | 21.41 | 22.68 | 1.43M | +3.37% |
| 2026-04-01 | 21.94 | 22.36 | 21.75 | 21.94 | 965K | +0.87% |
| 2026-03-31 | 20.97 | 22.03 | 20.93 | 21.75 | 2.96M | +5.07% |
| 2026-03-30 | 20.95 | 21.25 | 20.41 | 20.70 | 1.33M | -1.33% |
| 2026-03-27 | 21.39 | 21.41 | 20.73 | 20.98 | 1.40M | -2.19% |
| 2026-03-26 | 21.92 | 22.22 | 21.45 | 21.45 | 1.29M | -2.14% |
See RSI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RSI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RSI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonRSI — Frequently Asked Questions
Quick answers to the most common questions about buying RSI stock.
How has RSI stock performed recently?
RSI returned +138.2% over the past year, beating its 5-year annualized CAGR of +16.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RSI's all-time high price?
Rush Street Interactive, Inc. reached $29.24 on 2026-05-05. The 52-week high is $29.24. Current 1-year return of +138.2% places the stock closer to historical peaks.
Where can I download RSI historical price data?
This page provides RSI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.