Rush Street Interactive, Inc. (RSI) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -40.3%
- 3M
- -51.0%
- YTD
- -36.4%
- 1Y
- -25.8%
- 3Y
- +45.3%
- 5Y
- -9.1%
Loading 10-year price history...
RSI Historical Performance
RSI Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +125.1%
- 2021 annual price return
- -19.6%
- 2022 annual price return
- -78.3%
- 2023 annual price return
- +22.3%
- 2024 annual price return
- +225.9%
- 2025 annual price return
- +41.4%
- 2026 annual price return
- -2.1%
RSI Stock Price Trajectory (2020–2026)
As of November 8, 2026, Rush Street Interactive, Inc. (RSI) trades at $12.28, representing a -25.8% return over the past year. The stock has delivered a -37.9% total return over five years (-9.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.53 on July 20, 2026. From this peak, RSI has corrected -64.4%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DKNG (-33.8% 1Y), FLUT (-62.3% 1Y), and MGM (+2.0% 1Y), RSI has underperformed the peer group average. Compare RSI vs DKNG →
RSI Historical Price Data · from 2020
Rows 1–50 of 1,644| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.68 | 12.30 | 11.27 | 12.28 | 5.00M | +3.19% |
| 2026-11-05 | 12.39 | 12.51 | 11.71 | 11.90 | 5.37M | -3.64% |
| 2026-11-04 | 12.51 | 12.90 | 12.01 | 12.35 | 6.61M | -1.44% |
| 2026-11-03 | 11.91 | 12.60 | 11.75 | 12.53 | 9.59M | +9.91% |
| 2026-11-02 | 11.90 | 12.23 | 11.39 | 11.40 | 11.52M | -5.94% |
| 2026-10-30 | 13.34 | 13.36 | 11.88 | 12.12 | 13.22M | -11.01% |
| 2026-10-29 | 15.13 | 15.13 | 13.53 | 13.62 | 10.43M | -9.98% |
| 2026-10-28 | 15.56 | 15.92 | 14.82 | 15.13 | 6.12M | -1.82% |
| 2026-10-27 | 16.29 | 16.32 | 15.26 | 15.41 | 3.03M | -5.46% |
| 2026-10-26 | 15.68 | 16.70 | 15.57 | 16.30 | 4.27M | +2.52% |
| 2026-10-23 | 16.50 | 16.54 | 15.58 | 15.90 | 2.48M | -2.81% |
| 2026-10-22 | 16.88 | 17.24 | 16.09 | 16.36 | 3.95M | -2.91% |
| 2026-10-21 | 17.87 | 17.87 | 16.73 | 16.85 | 4.02M | -5.55% |
| 2026-10-20 | 18.11 | 18.36 | 17.51 | 17.84 | 2.45M | -0.94% |
| 2026-10-19 | 18.38 | 18.60 | 17.51 | 18.01 | 2.89M | -2.75% |
| 2026-10-16 | 19.01 | 19.12 | 18.35 | 18.52 | 1.46M | -2.32% |
| 2026-10-15 | 18.62 | 19.16 | 18.49 | 18.96 | 2.36M | +2.54% |
| 2026-10-14 | 18.82 | 18.94 | 18.35 | 18.49 | 1.83M | -3.04% |
| 2026-10-13 | 18.73 | 19.62 | 18.62 | 19.07 | 4.15M | +1.92% |
| 2026-10-12 | 18.96 | 19.26 | 18.60 | 18.71 | 4.63M | -1.01% |
| 2026-10-09 | 20.41 | 20.65 | 18.82 | 18.90 | 2.68M | -6.99% |
| 2026-10-08 | 20.17 | 20.67 | 19.80 | 20.32 | 2.22M | +0.40% |
| 2026-10-07 | 20.66 | 20.69 | 20.06 | 20.24 | 1.70M | -1.56% |
| 2026-10-06 | 21.02 | 21.22 | 20.42 | 20.56 | 1.64M | -2.05% |
| 2026-10-05 | 20.36 | 21.72 | 20.31 | 20.99 | 4.06M | +4.90% |
| 2026-10-02 | 19.99 | 20.45 | 19.86 | 20.01 | 1.86M | +0.30% |
| 2026-10-01 | 20.32 | 20.41 | 19.55 | 19.95 | 3.06M | -1.87% |
| 2026-09-30 | 19.86 | 20.45 | 19.43 | 20.33 | 4.35M | +3.41% |
| 2026-09-29 | 19.61 | 20.38 | 19.38 | 19.66 | 3.66M | +0.56% |
| 2026-09-28 | 19.90 | 20.13 | 19.35 | 19.55 | 2.78M | -1.61% |
| 2026-09-25 | 19.49 | 20.13 | 19.13 | 19.87 | 2.88M | +1.69% |
| 2026-09-24 | 20.65 | 20.65 | 19.10 | 19.54 | 9.82M | -4.96% |
| 2026-09-23 | 20.75 | 20.87 | 19.92 | 20.56 | 8.82M | -3.11% |
| 2026-09-22 | 22.52 | 22.92 | 21.18 | 21.22 | 4.62M | -1.62% |
| 2026-09-21 | 23.01 | 23.24 | 21.39 | 21.57 | 5.16M | -7.42% |
| 2026-09-18 | 25.17 | 25.48 | 23.27 | 23.30 | 6.23M | -7.72% |
| 2026-09-17 | 25.96 | 26.15 | 25.18 | 25.25 | 2.78M | -2.47% |
| 2026-09-16 | 26.10 | 26.44 | 25.73 | 25.89 | 2.16M | -0.69% |
| 2026-09-15 | 26.21 | 26.67 | 25.81 | 26.07 | 3.05M | -0.57% |
| 2026-09-14 | 26.80 | 27.14 | 26.10 | 26.22 | 1.45M | -0.79% |
| 2026-09-11 | 26.85 | 27.29 | 26.35 | 26.43 | 2.18M | +0.27% |
| 2026-09-10 | 26.64 | 27.54 | 26.01 | 26.36 | 1.79M | -1.35% |
| 2026-09-09 | 26.81 | 27.23 | 26.20 | 26.72 | 2.67M | -1.11% |
| 2026-09-08 | 26.61 | 27.31 | 25.99 | 27.02 | 5.88M | +1.27% |
| 2026-09-04 | 26.42 | 26.91 | 26.18 | 26.68 | 1.12M | -0.34% |
| 2026-09-03 | 26.56 | 27.10 | 26.33 | 26.77 | 2.31M | +2.29% |
| 2026-09-02 | 25.62 | 27.09 | 25.60 | 26.17 | 3.02M | +1.63% |
| 2026-09-01 | 25.56 | 26.25 | 25.16 | 25.75 | 2.58M | -0.04% |
| 2026-08-31 | 26.21 | 26.59 | 25.61 | 25.76 | 2.06M | -2.46% |
| 2026-08-28 | 26.45 | 27.23 | 26.05 | 26.41 | 2.53M | +0.80% |
RSI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RSI — Frequently Asked Questions
Quick answers to the most common questions about buying RSI stock.
How has RSI stock performed recently?
RSI declined -25.8% over the past year, below its 5-year annualized CAGR of -9.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RSI's all-time high price?
Rush Street Interactive, Inc. reached $34.53 on 2026-07-20. The 52-week high is $34.53. Current 1-year return of -25.8% places the stock further from historical peaks.
Where can I download RSI historical price data?
This page provides RSI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.