RTX Corporation (RTX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RTX Historical Performance
Short-Term Returns
RTX Stock Price Trajectory (2011–2026)
As of May 6, 2026, RTX Corporation (RTX) trades at $176.74, representing a +37.9% return over the past year. The stock has delivered a +122.7% total return over five years (+15.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $214.50 on March 3, 2026. From this peak, RTX has corrected -17.6%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers LMT (+9.8% 1Y), NOC (+14.6% 1Y), and GD (+28.3% 1Y), RTX has outperformed the peer group average. Compare RTX vs LMT →
RTX Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 174.79 | 178.09 | 173.57 | 176.74 | 5.88M | +2.24% |
| 2026-05-05 | 173.92 | 174.15 | 171.19 | 172.87 | 4.56M | -0.02% |
| 2026-05-04 | 174.00 | 175.87 | 172.90 | 172.90 | 4.73M | -0.63% |
| 2026-05-01 | 176.61 | 176.69 | 173.25 | 173.99 | 3.66M | -1.18% |
| 2026-04-30 | 173.64 | 176.65 | 173.48 | 176.07 | 4.67M | +1.90% |
| 2026-04-29 | 175.56 | 176.27 | 171.78 | 172.79 | 4.89M | -1.65% |
| 2026-04-28 | 175.25 | 175.79 | 172.34 | 175.68 | 5.49M | +1.33% |
| 2026-04-27 | 172.30 | 176.99 | 172.30 | 173.38 | 6.50M | -0.50% |
| 2026-04-24 | 177.78 | 177.78 | 171.63 | 174.26 | 10.20M | -2.81% |
| 2026-04-23 | 181.36 | 182.64 | 177.50 | 179.30 | 6.15M | -0.89% |
| 2026-04-22 | 187.75 | 188.74 | 179.84 | 180.91 | 8.48M | -3.34% |
| 2026-04-21 | 194.61 | 196.62 | 186.54 | 187.17 | 7.32M | -4.40% |
| 2026-04-20 | 197.80 | 198.39 | 194.80 | 195.79 | 4.94M | -0.32% |
| 2026-04-17 | 195.58 | 199.94 | 195.20 | 196.42 | 4.48M | +0.29% |
| 2026-04-16 | 198.41 | 199.94 | 193.91 | 195.85 | 3.80M | -1.28% |
| 2026-04-15 | 202.69 | 203.00 | 197.69 | 198.39 | 4.35M | -2.18% |
| 2026-04-14 | 200.84 | 204.58 | 200.84 | 202.81 | 2.83M | +0.70% |
| 2026-04-13 | 201.18 | 202.99 | 200.13 | 201.41 | 2.37M | -0.07% |
| 2026-04-10 | 202.82 | 202.82 | 197.79 | 201.56 | 2.93M | -0.80% |
| 2026-04-09 | 203.22 | 205.36 | 202.61 | 203.19 | 2.54M | -0.14% |
| 2026-04-08 | 198.60 | 203.80 | 198.42 | 203.48 | 4.30M | +2.81% |
| 2026-04-07 | 197.41 | 198.15 | 195.51 | 197.92 | 3.02M | -0.25% |
| 2026-04-06 | 195.93 | 198.41 | 195.00 | 198.41 | 2.17M | +1.12% |
| 2026-04-02 | 197.18 | 197.44 | 193.69 | 196.21 | 2.86M | +0.77% |
| 2026-04-01 | 194.47 | 196.64 | 193.55 | 194.72 | 3.98M | +0.94% |
| 2026-03-31 | 189.14 | 193.44 | 187.58 | 192.90 | 4.85M | +3.07% |
| 2026-03-30 | 192.49 | 193.00 | 185.60 | 187.15 | 4.77M | -1.35% |
| 2026-03-27 | 192.41 | 193.11 | 189.46 | 189.71 | 3.55M | -1.63% |
| 2026-03-26 | 194.31 | 194.31 | 191.38 | 192.85 | 4.70M | -1.10% |
| 2026-03-25 | 196.05 | 196.67 | 194.05 | 195.00 | 3.86M | +0.52% |
Full RTX Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy RTX Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See RTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RTX vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonRTX — Frequently Asked Questions
Quick answers to the most common questions about buying RTX stock.
How has RTX stock performed recently?
RTX returned +37.9% over the past year, beating its 5-year annualized CAGR of +15.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RTX's all-time high price?
RTX Corporation reached $214.50 on 2026-03-03. The 52-week high is $214.50. Current 1-year return of +37.9% places the stock closer to historical peaks.
Where can I download RTX historical price data?
This page provides RTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.