RTX Corporation (RTX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.5%
- 3M
- -9.3%
- YTD
- -0.9%
- 1Y
- +27.2%
- 3Y
- +23.8%
- 5Y
- +16.7%
Loading 10-year price history...
RTX Historical Performance
RTX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -3.7%
- 2003 annual price return
- +49.5%
- 2004 annual price return
- +9.5%
- 2005 annual price return
- +8.6%
- 2006 annual price return
- +10.6%
- 2007 annual price return
- +21.8%
- 2008 annual price return
- -28.7%
- 2009 annual price return
- +26.3%
- 2010 annual price return
- +9.9%
- 2011 annual price return
- -7.5%
- 2012 annual price return
- +9.8%
- 2013 annual price return
- +35.5%
- 2014 annual price return
- +2.2%
- 2015 annual price return
- -16.5%
- 2016 annual price return
- +14.7%
- 2017 annual price return
- +15.1%
- 2018 annual price return
- -16.9%
- 2019 annual price return
- +38.3%
- 2020 annual price return
- -20.8%
- 2021 annual price return
- +25.8%
- 2022 annual price return
- +16.0%
- 2023 annual price return
- -16.5%
- 2024 annual price return
- +35.8%
- 2025 annual price return
- +58.1%
- 2026 annual price return
- +8.2%
RTX Stock Price Trajectory (1980–2026)
As of June 21, 2026, RTX Corporation (RTX) trades at $185.60, representing a +27.2% return over the past year. The stock has delivered a +130.1% total return over five years (+16.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $214.50 on March 3, 2026. From this peak, RTX has corrected -13.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers LMT (+9.0% 1Y), NOC (+5.4% 1Y), and GD (+25.7% 1Y), RTX has outperformed the peer group average. Compare RTX vs LMT →
RTX Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 194.00 | 194.00 | 184.42 | 185.60 | 7.84M | -3.62% |
| 2026-06-17 | 188.75 | 193.46 | 186.38 | 192.58 | 6.89M | +3.11% |
| 2026-06-16 | 184.25 | 186.85 | 182.25 | 186.77 | 4.90M | +1.70% |
| 2026-06-15 | 183.86 | 186.46 | 182.88 | 183.64 | 3.05M | +0.06% |
| 2026-06-12 | 184.69 | 184.87 | 181.87 | 183.53 | 3.23M | -0.37% |
| 2026-06-11 | 178.02 | 184.40 | 178.02 | 184.21 | 5.25M | +3.83% |
| 2026-06-10 | 182.73 | 183.00 | 177.01 | 177.41 | 3.92M | -2.29% |
| 2026-06-09 | 178.96 | 182.78 | 178.54 | 181.56 | 5.29M | +1.62% |
| 2026-06-08 | 180.49 | 182.30 | 177.90 | 178.66 | 4.87M | -1.29% |
| 2026-06-05 | 179.16 | 182.51 | 178.41 | 180.99 | 6.27M | +0.88% |
| 2026-06-04 | 176.13 | 180.42 | 176.13 | 179.41 | 4.29M | +3.98% |
| 2026-06-03 | 173.10 | 176.42 | 172.55 | 172.55 | 4.23M | -0.98% |
| 2026-06-02 | 173.89 | 175.75 | 172.99 | 174.26 | 4.14M | -0.09% |
| 2026-06-01 | 177.44 | 178.69 | 174.13 | 174.41 | 5.47M | -2.92% |
| 2026-05-29 | 178.91 | 180.10 | 176.04 | 179.66 | 3.26M | +0.39% |
| 2026-05-28 | 176.74 | 181.55 | 176.74 | 178.96 | 4.83M | +1.34% |
| 2026-05-27 | 178.49 | 178.80 | 175.71 | 176.59 | 4.37M | -1.33% |
| 2026-05-26 | 178.00 | 179.20 | 176.07 | 178.97 | 5.50M | +1.11% |
| 2026-05-22 | 176.74 | 177.60 | 175.26 | 177.01 | 926K | +0.59% |
| 2026-05-21 | 174.59 | 177.18 | 173.29 | 175.98 | 3.40M | +0.65% |
| 2026-05-20 | 175.47 | 176.16 | 173.00 | 174.85 | 4.95M | +0.21% |
| 2026-05-19 | 175.74 | 177.00 | 174.38 | 174.49 | 5.47M | -0.83% |
| 2026-05-18 | 171.41 | 176.08 | 171.00 | 175.95 | 5.28M | +2.79% |
| 2026-05-15 | 175.52 | 175.98 | 170.78 | 171.18 | 5.88M | -2.56% |
| 2026-05-14 | 178.11 | 178.90 | 175.30 | 175.68 | 5.47M | -1.36% |
| 2026-05-13 | 177.77 | 179.44 | 175.30 | 178.11 | 3.78M | -0.44% |
| 2026-05-12 | 178.60 | 179.92 | 176.62 | 178.89 | 4.29M | +0.16% |
| 2026-05-11 | 175.38 | 179.93 | 174.60 | 178.61 | 5.95M | +1.43% |
| 2026-05-08 | 177.17 | 177.17 | 174.60 | 176.09 | 6.26M | -0.39% |
| 2026-05-07 | 176.36 | 177.39 | 173.68 | 176.78 | 5.29M | +0.02% |
| 2026-05-06 | 174.79 | 178.09 | 173.57 | 176.74 | 5.88M | +2.24% |
| 2026-05-05 | 173.92 | 174.15 | 171.19 | 172.87 | 4.56M | -0.02% |
| 2026-05-04 | 174.00 | 175.87 | 172.90 | 172.90 | 4.73M | -0.63% |
| 2026-05-01 | 176.61 | 176.69 | 173.25 | 173.99 | 3.66M | -1.18% |
| 2026-04-30 | 173.64 | 176.65 | 173.48 | 176.07 | 4.67M | +1.90% |
| 2026-04-29 | 175.56 | 176.27 | 171.78 | 172.79 | 4.89M | -1.65% |
| 2026-04-28 | 175.25 | 175.79 | 172.34 | 175.68 | 5.49M | +1.33% |
| 2026-04-27 | 172.30 | 176.99 | 172.30 | 173.38 | 6.50M | -0.50% |
| 2026-04-24 | 177.78 | 177.78 | 171.63 | 174.26 | 10.20M | -2.81% |
| 2026-04-23 | 181.36 | 182.64 | 177.50 | 179.30 | 6.15M | -0.89% |
| 2026-04-22 | 187.75 | 188.74 | 179.84 | 180.91 | 8.48M | -3.34% |
| 2026-04-21 | 194.61 | 196.62 | 186.54 | 187.17 | 7.32M | -4.40% |
| 2026-04-20 | 197.80 | 198.39 | 194.80 | 195.79 | 4.94M | -0.32% |
| 2026-04-17 | 195.58 | 199.94 | 195.20 | 196.42 | 4.48M | +0.29% |
| 2026-04-16 | 198.41 | 199.94 | 193.91 | 195.85 | 3.80M | -1.28% |
| 2026-04-15 | 202.69 | 203.00 | 197.69 | 198.39 | 4.35M | -2.18% |
| 2026-04-14 | 200.84 | 204.58 | 200.84 | 202.81 | 2.83M | +0.70% |
| 2026-04-13 | 201.18 | 202.99 | 200.13 | 201.41 | 2.37M | -0.07% |
| 2026-04-10 | 202.82 | 202.82 | 197.79 | 201.56 | 2.93M | -0.80% |
| 2026-04-09 | 203.22 | 205.36 | 202.61 | 203.19 | 2.54M | -0.14% |
Full Stock Analysis
Deep dive into RTX consensus models and risk factors.
Should I Buy RTX?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RTX — Frequently Asked Questions
Quick answers to the most common questions about buying RTX stock.
How has RTX stock performed recently?
RTX returned +27.2% over the past year, beating its 5-year annualized CAGR of +16.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RTX's all-time high price?
RTX Corporation reached $214.50 on 2026-03-03. The 52-week high is $214.50. Current 1-year return of +27.2% places the stock closer to historical peaks.
Where can I download RTX historical price data?
This page provides RTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.