RTX Corporation (RTX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -8.7%
- 3M
- +5.0%
- YTD
- +2.0%
- 1Y
- +19.8%
- 3Y
- +38.7%
- 5Y
- +17.5%
Loading 10-year price history...
RTX Historical Performance
RTX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -3.7%
- 2003 annual price return
- +49.5%
- 2004 annual price return
- +9.5%
- 2005 annual price return
- +8.6%
- 2006 annual price return
- +10.6%
- 2007 annual price return
- +21.8%
- 2008 annual price return
- -28.7%
- 2009 annual price return
- +26.3%
- 2010 annual price return
- +9.9%
- 2011 annual price return
- -7.5%
- 2012 annual price return
- +9.8%
- 2013 annual price return
- +35.5%
- 2014 annual price return
- +2.2%
- 2015 annual price return
- -16.5%
- 2016 annual price return
- +14.7%
- 2017 annual price return
- +15.1%
- 2018 annual price return
- -16.9%
- 2019 annual price return
- +38.3%
- 2020 annual price return
- -20.8%
- 2021 annual price return
- +25.8%
- 2022 annual price return
- +16.0%
- 2023 annual price return
- -16.5%
- 2024 annual price return
- +35.8%
- 2025 annual price return
- +58.1%
- 2026 annual price return
- +14.9%
RTX Stock Price Trajectory (1980–2026)
As of September 23, 2026, RTX Corporation (RTX) trades at $190.99, representing a +19.8% return over the past year. The stock has delivered a +138.4% total return over five years (+17.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $226.88 on August 10, 2026. From this peak, RTX has corrected -15.8%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers LMT (+8.7% 1Y), NOC (-11.5% 1Y), and GD (+6.4% 1Y), RTX has outperformed the peer group average. Compare RTX vs LMT →
RTX Historical Price Data · from 1980
Rows 1–50 of 11,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 194.21 | 194.21 | 187.08 | 190.99 | 4.68M | -1.72% |
| 2026-09-21 | 193.43 | 195.16 | 192.87 | 194.34 | 2.89M | +0.18% |
| 2026-09-18 | 192.84 | 194.00 | 191.18 | 194.00 | 9.68M | +0.24% |
| 2026-09-17 | 197.50 | 197.50 | 191.84 | 193.54 | 3.49M | -1.67% |
| 2026-09-16 | 195.39 | 197.67 | 194.78 | 196.83 | 3.41M | +0.68% |
| 2026-09-15 | 195.41 | 197.21 | 193.00 | 195.50 | 4.65M | +0.08% |
| 2026-09-14 | 196.40 | 196.67 | 194.01 | 195.34 | 3.56M | -1.18% |
| 2026-09-11 | 199.57 | 200.38 | 196.31 | 197.68 | 3.50M | -0.22% |
| 2026-09-10 | 198.15 | 198.86 | 196.68 | 198.12 | 2.62M | +0.29% |
| 2026-09-09 | 199.13 | 199.41 | 196.80 | 197.55 | 3.18M | -0.63% |
| 2026-09-08 | 199.41 | 201.75 | 198.13 | 198.81 | 3.48M | -0.99% |
| 2026-09-04 | 200.77 | 201.64 | 199.04 | 200.79 | 2.79M | -0.66% |
| 2026-09-03 | 202.00 | 202.49 | 200.10 | 202.13 | 3.61M | +0.67% |
| 2026-09-02 | 206.88 | 206.88 | 200.32 | 200.78 | 4.66M | -2.13% |
| 2026-09-01 | 208.66 | 211.31 | 204.17 | 205.16 | 2.99M | -1.24% |
| 2026-08-31 | 210.80 | 210.80 | 207.70 | 207.73 | 3.89M | -1.88% |
| 2026-08-28 | 212.73 | 213.50 | 210.70 | 211.71 | 2.30M | -0.17% |
| 2026-08-27 | 211.34 | 212.52 | 209.82 | 212.08 | 3.57M | +0.04% |
| 2026-08-26 | 210.53 | 213.10 | 209.29 | 211.99 | 3.77M | +0.81% |
| 2026-08-25 | 210.36 | 210.65 | 207.44 | 210.28 | 4.89M | +0.51% |
| 2026-08-24 | 210.00 | 210.89 | 207.75 | 209.22 | 3.84M | -0.33% |
| 2026-08-21 | 213.36 | 213.52 | 209.85 | 209.91 | 4.80M | -1.12% |
| 2026-08-20 | 218.97 | 220.49 | 212.16 | 212.29 | 4.93M | -3.66% |
| 2026-08-19 | 225.93 | 226.41 | 220.22 | 220.35 | 6.23M | -2.28% |
| 2026-08-18 | 222.76 | 226.09 | 222.30 | 225.49 | 5.97M | +1.74% |
| 2026-08-17 | 222.92 | 224.61 | 221.60 | 221.64 | 5.19M | -0.60% |
| 2026-08-14 | 222.00 | 223.07 | 219.98 | 222.97 | 2.87M | +1.13% |
| 2026-08-13 | 223.47 | 224.00 | 218.87 | 220.48 | 3.23M | -1.02% |
| 2026-08-12 | 222.62 | 223.55 | 219.47 | 222.76 | 3.93M | -0.49% |
| 2026-08-11 | 224.00 | 225.34 | 222.34 | 223.86 | 2.93M | -0.12% |
| 2026-08-10 | 224.38 | 226.88 | 223.30 | 224.12 | 3.28M | +0.49% |
| 2026-08-07 | 222.53 | 224.31 | 220.50 | 223.03 | 4.98M | -0.10% |
| 2026-08-06 | 224.21 | 225.65 | 220.48 | 223.25 | 5.97M | +0.42% |
| 2026-08-05 | 220.00 | 222.82 | 218.90 | 222.31 | 4.28M | +2.01% |
| 2026-08-04 | 217.38 | 218.60 | 214.53 | 217.93 | 6.39M | +0.59% |
| 2026-08-03 | 216.57 | 218.13 | 214.42 | 216.65 | 3.81M | +0.66% |
| 2026-07-31 | 213.35 | 215.82 | 212.04 | 215.22 | 3.42M | +0.39% |
| 2026-07-30 | 214.50 | 214.64 | 209.39 | 214.38 | 5.24M | -0.40% |
| 2026-07-29 | 220.00 | 220.57 | 215.01 | 215.25 | 8.23M | -1.52% |
| 2026-07-28 | 220.99 | 221.34 | 215.90 | 218.58 | 7.78M | +0.07% |
| 2026-07-27 | 214.42 | 220.39 | 213.80 | 218.42 | 8.19M | +2.65% |
| 2026-07-24 | 210.83 | 214.89 | 209.26 | 212.79 | 5.88M | +1.74% |
| 2026-07-23 | 205.00 | 213.49 | 202.51 | 209.16 | 10.00M | +7.33% |
| 2026-07-22 | 195.90 | 197.35 | 193.78 | 194.88 | 5.15M | +0.62% |
| 2026-07-21 | 194.00 | 197.14 | 190.02 | 193.67 | 3.53M | -0.40% |
| 2026-07-20 | 194.63 | 197.54 | 194.10 | 194.44 | 4.59M | +0.48% |
| 2026-07-17 | 195.38 | 198.44 | 192.97 | 193.51 | 4.20M | -0.44% |
| 2026-07-16 | 195.66 | 196.72 | 192.85 | 194.36 | 3.73M | -0.78% |
| 2026-07-15 | 195.02 | 196.28 | 193.14 | 195.89 | 3.54M | +1.29% |
| 2026-07-14 | 196.38 | 198.50 | 193.39 | 193.39 | 4.25M | -1.53% |
RTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
RTX Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RTX — Frequently Asked Questions
Quick answers to the most common questions about buying RTX stock.
How has RTX stock performed recently?
RTX returned +19.8% over the past year, beating its 5-year annualized CAGR of +17.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RTX's all-time high price?
RTX Corporation reached $226.88 on 2026-08-10. The 52-week high is $226.88. Current 1-year return of +19.8% places the stock closer to historical peaks.
Where can I download RTX historical price data?
This page provides RTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.