RTX Corporation (RTX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +3.4%
- 3M
- -15.1%
- YTD
- +1.2%
- 1Y
- +8.2%
- 3Y
- +32.0%
- 5Y
- +15.9%
Loading 10-year price history...
RTX Historical Performance
RTX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -3.7%
- 2003 annual price return
- +49.5%
- 2004 annual price return
- +9.5%
- 2005 annual price return
- +8.6%
- 2006 annual price return
- +10.6%
- 2007 annual price return
- +21.8%
- 2008 annual price return
- -28.7%
- 2009 annual price return
- +26.3%
- 2010 annual price return
- +9.9%
- 2011 annual price return
- -7.5%
- 2012 annual price return
- +9.8%
- 2013 annual price return
- +35.5%
- 2014 annual price return
- +2.2%
- 2015 annual price return
- -16.5%
- 2016 annual price return
- +14.7%
- 2017 annual price return
- +15.1%
- 2018 annual price return
- -16.9%
- 2019 annual price return
- +38.3%
- 2020 annual price return
- -20.8%
- 2021 annual price return
- +25.8%
- 2022 annual price return
- +16.0%
- 2023 annual price return
- -16.5%
- 2024 annual price return
- +35.8%
- 2025 annual price return
- +58.1%
- 2026 annual price return
- -0.7%
RTX Stock Price Trajectory (1980–2026)
As of November 7, 2026, RTX Corporation (RTX) trades at $189.53, representing a +8.2% return over the past year. The stock has delivered a +122.5% total return over five years (+15.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $226.88 on August 10, 2026. From this peak, RTX has corrected -16.5%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers LMT (+20.9% 1Y), NOC (-8.2% 1Y), and GD (+4.0% 1Y), RTX has underperformed the peer group average. Compare RTX vs LMT →
RTX Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 189.29 | 193.15 | 187.71 | 189.53 | 5.02M | -1.22% |
| 2026-11-05 | 196.71 | 199.56 | 191.60 | 191.88 | 7.14M | -3.30% |
| 2026-11-04 | 197.71 | 201.26 | 194.91 | 198.43 | 7.14M | -2.64% |
| 2026-11-03 | 202.93 | 205.62 | 201.60 | 203.82 | 4.44M | +0.51% |
| 2026-11-02 | 200.65 | 203.07 | 199.80 | 202.79 | 4.33M | +1.50% |
| 2026-10-30 | 202.57 | 204.21 | 199.37 | 199.80 | 6.41M | +0.20% |
| 2026-10-29 | 198.79 | 202.00 | 197.75 | 199.40 | 11.71M | +1.82% |
| 2026-10-28 | 193.68 | 198.75 | 193.12 | 195.84 | 5.21M | +0.64% |
| 2026-10-27 | 197.28 | 198.19 | 194.36 | 194.60 | 4.37M | -1.46% |
| 2026-10-26 | 191.99 | 197.91 | 191.99 | 197.48 | 5.59M | +3.39% |
| 2026-10-23 | 192.55 | 193.74 | 189.28 | 191.01 | 5.19M | -1.90% |
| 2026-10-22 | 193.36 | 196.15 | 190.97 | 194.71 | 5.63M | +1.62% |
| 2026-10-21 | 193.24 | 195.78 | 189.20 | 191.60 | 7.10M | -0.90% |
| 2026-10-20 | 193.28 | 197.00 | 188.08 | 193.34 | 9.91M | +0.64% |
| 2026-10-19 | 192.00 | 193.90 | 190.38 | 192.11 | 6.84M | -0.93% |
| 2026-10-16 | 188.76 | 194.32 | 188.00 | 193.92 | 7.73M | +3.73% |
| 2026-10-15 | 189.96 | 189.96 | 185.31 | 186.95 | 4.68M | +0.26% |
| 2026-10-14 | 184.12 | 186.79 | 183.67 | 186.47 | 4.05M | +1.89% |
| 2026-10-13 | 185.30 | 185.80 | 181.15 | 183.02 | 4.73M | -1.95% |
| 2026-10-12 | 186.71 | 187.41 | 185.95 | 186.66 | 3.77M | +0.37% |
| 2026-10-09 | 185.20 | 186.46 | 183.03 | 185.97 | 3.36M | +0.90% |
| 2026-10-08 | 180.25 | 184.74 | 179.02 | 184.32 | 4.40M | +2.25% |
| 2026-10-07 | 182.99 | 183.54 | 179.95 | 180.26 | 4.22M | -1.65% |
| 2026-10-06 | 183.55 | 184.60 | 182.41 | 183.29 | 4.25M | -0.56% |
| 2026-10-05 | 184.26 | 185.24 | 182.62 | 184.33 | 3.39M | -0.19% |
| 2026-10-02 | 184.50 | 185.82 | 183.83 | 184.68 | 3.81M | -0.18% |
| 2026-10-01 | 185.00 | 186.74 | 184.33 | 185.01 | 3.18M | -0.34% |
| 2026-09-30 | 186.38 | 187.54 | 184.56 | 185.65 | 4.74M | -0.69% |
| 2026-09-29 | 187.00 | 189.38 | 186.52 | 186.94 | 3.68M | -0.38% |
| 2026-09-28 | 187.82 | 189.59 | 186.81 | 187.66 | 3.23M | -0.92% |
| 2026-09-25 | 188.07 | 189.58 | 187.56 | 189.40 | 3.67M | +0.42% |
| 2026-09-24 | 191.92 | 193.27 | 188.50 | 188.61 | 3.41M | -1.86% |
| 2026-09-23 | 191.88 | 195.07 | 190.70 | 192.19 | 4.22M | +0.63% |
| 2026-09-22 | 194.74 | 194.87 | 187.04 | 190.99 | 4.69M | -1.72% |
| 2026-09-21 | 193.75 | 195.19 | 192.86 | 194.34 | 2.93M | +0.18% |
| 2026-09-18 | 193.00 | 194.00 | 191.18 | 194.00 | 9.84M | +0.24% |
| 2026-09-17 | 197.50 | 197.50 | 191.84 | 193.54 | 3.55M | -1.67% |
| 2026-09-16 | 195.39 | 197.67 | 194.78 | 196.83 | 3.49M | +0.68% |
| 2026-09-15 | 196.73 | 197.21 | 193.05 | 195.50 | 4.73M | +0.08% |
| 2026-09-14 | 196.40 | 196.50 | 194.01 | 195.34 | 3.58M | -1.18% |
| 2026-09-11 | 199.57 | 200.38 | 196.31 | 197.68 | 3.68M | -0.22% |
| 2026-09-10 | 198.03 | 198.86 | 196.68 | 198.12 | 2.65M | +0.29% |
| 2026-09-09 | 198.92 | 199.56 | 196.80 | 197.55 | 3.32M | -0.63% |
| 2026-09-08 | 199.73 | 201.75 | 198.13 | 198.81 | 3.63M | -0.99% |
| 2026-09-04 | 200.77 | 201.64 | 199.04 | 200.79 | 2.80M | -0.66% |
| 2026-09-03 | 202.00 | 202.67 | 200.10 | 202.13 | 3.71M | +0.67% |
| 2026-09-02 | 206.88 | 206.88 | 200.31 | 200.78 | 4.69M | -2.13% |
| 2026-09-01 | 208.51 | 211.31 | 204.17 | 205.16 | 3.09M | -1.24% |
| 2026-08-31 | 210.23 | 211.24 | 207.69 | 207.73 | 3.96M | -1.88% |
| 2026-08-28 | 212.73 | 213.50 | 210.70 | 211.71 | 2.31M | -0.17% |
RTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
RTX Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RTX — Frequently Asked Questions
Quick answers to the most common questions about buying RTX stock.
How has RTX stock performed recently?
RTX returned +8.2% over the past year, beating its 5-year annualized CAGR of +15.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RTX's all-time high price?
RTX Corporation reached $226.88 on 2026-08-10. The 52-week high is $226.88. Current 1-year return of +8.2% places the stock closer to historical peaks.
Where can I download RTX historical price data?
This page provides RTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.