Revolve Group, Inc. (RVLV) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -12.6%
- 3M
- -24.8%
- YTD
- -37.3%
- 1Y
- -12.1%
- 3Y
- +11.6%
- 5Y
- -25.7%
Loading 10-year price history...
RVLV Historical Performance
RVLV Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -46.0%
- 2020 annual price return
- +69.5%
- 2021 annual price return
- +75.3%
- 2022 annual price return
- -60.9%
- 2023 annual price return
- -26.3%
- 2024 annual price return
- +101.0%
- 2025 annual price return
- -10.0%
- 2026 annual price return
- -26.6%
RVLV Stock Price Trajectory (2019–2026)
As of November 8, 2026, Revolve Group, Inc. (RVLV) trades at $18.53, representing a -12.1% return over the past year. The stock has delivered a -77.4% total return over five years (-25.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.60 on November 19, 2021. From this peak, RVLV has corrected -79.3%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CPRI (-4.5% 1Y), PVH (+18.4% 1Y), and URBN (+35.5% 1Y), RVLV has underperformed the peer group average. Compare RVLV vs CPRI →
RVLV Historical Price Data · from 2019
Rows 1–50 of 1,866| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 18.81 | 19.18 | 18.52 | 18.53 | 1.08M | -2.68% |
| 2026-11-05 | 20.21 | 20.42 | 18.72 | 19.04 | 1.62M | -4.70% |
| 2026-11-04 | 18.69 | 21.95 | 17.93 | 19.98 | 2.69M | -7.20% |
| 2026-11-03 | 21.93 | 22.70 | 21.26 | 21.53 | 1.44M | -2.14% |
| 2026-11-02 | 22.72 | 23.32 | 22.00 | 22.00 | 849K | -1.92% |
| 2026-10-30 | 23.22 | 23.47 | 22.34 | 22.43 | 935K | -2.86% |
| 2026-10-29 | 22.77 | 23.54 | 22.67 | 23.09 | 733K | +2.21% |
| 2026-10-28 | 22.44 | 22.98 | 22.19 | 22.59 | 770K | -0.13% |
| 2026-10-27 | 22.24 | 22.65 | 21.81 | 22.62 | 797K | +2.77% |
| 2026-10-26 | 22.12 | 22.61 | 22.00 | 22.01 | 504K | -1.12% |
| 2026-10-23 | 22.45 | 22.51 | 22.07 | 22.26 | 594K | -1.90% |
| 2026-10-22 | 22.23 | 22.77 | 22.11 | 22.69 | 579K | +3.09% |
| 2026-10-21 | 22.84 | 23.38 | 21.95 | 22.01 | 787K | -5.13% |
| 2026-10-20 | 22.62 | 23.22 | 22.03 | 23.20 | 865K | +3.99% |
| 2026-10-19 | 22.70 | 22.99 | 22.30 | 22.31 | 847K | -2.15% |
| 2026-10-16 | 22.83 | 23.64 | 22.61 | 22.80 | 1.07M | -1.77% |
| 2026-10-15 | 22.01 | 23.56 | 21.85 | 23.21 | 1.19M | +7.45% |
| 2026-10-14 | 21.38 | 21.66 | 21.04 | 21.60 | 525K | +0.33% |
| 2026-10-13 | 21.78 | 22.20 | 21.47 | 21.53 | 551K | -0.60% |
| 2026-10-12 | 21.59 | 21.96 | 21.45 | 21.66 | 488K | -0.14% |
| 2026-10-09 | 21.73 | 21.87 | 21.46 | 21.69 | 473K | +0.28% |
| 2026-10-08 | 21.19 | 21.67 | 20.93 | 21.63 | 622K | +1.55% |
| 2026-10-07 | 21.07 | 21.47 | 20.82 | 21.30 | 398K | +0.42% |
| 2026-10-06 | 21.19 | 21.23 | 20.83 | 21.21 | 429K | +0.76% |
| 2026-10-05 | 20.53 | 21.30 | 20.40 | 21.05 | 534K | +1.45% |
| 2026-10-02 | 21.43 | 21.51 | 20.56 | 20.75 | 588K | -2.26% |
| 2026-10-01 | 21.44 | 21.44 | 20.85 | 21.23 | 749K | -0.47% |
| 2026-09-30 | 21.40 | 21.55 | 21.21 | 21.33 | 893K | +0.28% |
| 2026-09-29 | 21.32 | 21.63 | 20.88 | 21.27 | 650K | +0.14% |
| 2026-09-28 | 20.91 | 21.30 | 20.71 | 21.24 | 769K | +0.19% |
| 2026-09-25 | 20.60 | 21.29 | 20.53 | 21.20 | 752K | +2.51% |
| 2026-09-24 | 20.54 | 20.76 | 20.35 | 20.68 | 551K | -0.19% |
| 2026-09-23 | 21.51 | 21.60 | 20.67 | 20.72 | 724K | -3.63% |
| 2026-09-22 | 21.61 | 22.11 | 21.01 | 21.50 | 773K | +1.65% |
| 2026-09-21 | 20.84 | 21.33 | 20.69 | 21.15 | 1.06M | +2.37% |
| 2026-09-18 | 20.89 | 21.07 | 20.34 | 20.66 | 1.24M | -1.24% |
| 2026-09-17 | 20.85 | 21.19 | 20.27 | 20.92 | 913K | +1.50% |
| 2026-09-16 | 20.65 | 21.34 | 20.40 | 20.61 | 1.16M | -0.48% |
| 2026-09-15 | 20.58 | 20.83 | 20.27 | 20.71 | 863K | +1.07% |
| 2026-09-14 | 21.18 | 21.60 | 20.47 | 20.49 | 841K | -3.03% |
| 2026-09-11 | 20.87 | 21.22 | 20.50 | 21.13 | 622K | +3.17% |
| 2026-09-10 | 19.39 | 20.52 | 19.25 | 20.48 | 860K | +5.08% |
| 2026-09-09 | 19.92 | 20.08 | 19.48 | 19.49 | 846K | -3.18% |
| 2026-09-08 | 21.27 | 21.35 | 20.11 | 20.13 | 1.15M | -5.71% |
| 2026-09-04 | 21.18 | 21.77 | 21.18 | 21.35 | 651K | -0.74% |
| 2026-09-03 | 21.93 | 22.33 | 21.11 | 21.51 | 1.27M | -1.51% |
| 2026-09-02 | 22.34 | 22.48 | 21.57 | 21.84 | 1.07M | -1.67% |
| 2026-09-01 | 22.00 | 22.88 | 21.80 | 22.21 | 1.05M | -0.05% |
| 2026-08-31 | 22.57 | 22.88 | 22.02 | 22.22 | 925K | -3.01% |
| 2026-08-28 | 23.36 | 23.48 | 22.90 | 22.91 | 624K | -0.30% |
RVLV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RVLV — Frequently Asked Questions
Quick answers to the most common questions about buying RVLV stock.
How has RVLV stock performed recently?
RVLV declined -12.1% over the past year, below its 5-year annualized CAGR of -25.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RVLV's all-time high price?
Revolve Group, Inc. reached $89.60 on 2021-11-19. The 52-week high is $31.68. Current 1-year return of -12.1% places the stock further from historical peaks.
Where can I download RVLV historical price data?
This page provides RVLV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.