Revolve Group, Inc. (RVLV) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
RVLV Historical Performance
Short-Term Returns
RVLV Stock Price Trajectory (2019–2026)
As of May 8, 2026, Revolve Group, Inc. (RVLV) trades at $20.23, representing a +18.5% return over the past year. The stock has delivered a -65.2% total return over five years (-19.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.60 on November 19, 2021. From this peak, RVLV has corrected -77.4%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CPRI (+18.4% 1Y), PVH (+24.4% 1Y), and URBN (+36.0% 1Y), RVLV has underperformed the peer group average. Compare RVLV vs CPRI →
RVLV Historical Price Data (2025–2026)
Showing 30 of 1,740 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.24 | 20.70 | 19.78 | 20.23 | 1.69M | +0.20% |
| 2026-05-06 | 22.64 | 23.13 | 19.51 | 20.19 | 2.88M | -13.87% |
| 2026-05-05 | 23.51 | 24.02 | 23.32 | 23.44 | 960K | -0.09% |
| 2026-05-04 | 24.77 | 24.77 | 22.97 | 23.46 | 1.22M | -6.08% |
| 2026-05-01 | 25.62 | 25.63 | 24.85 | 24.98 | 877K | -1.85% |
| 2026-04-30 | 25.70 | 26.04 | 25.17 | 25.45 | 573K | -1.32% |
| 2026-04-29 | 26.18 | 26.36 | 25.37 | 25.79 | 1.15M | -1.94% |
| 2026-04-28 | 26.26 | 26.70 | 26.20 | 26.30 | 633K | -0.11% |
| 2026-04-27 | 26.83 | 27.22 | 26.24 | 26.33 | 770K | -1.86% |
| 2026-04-24 | 26.64 | 26.88 | 26.01 | 26.83 | 759K | +1.44% |
| 2026-04-23 | 27.35 | 27.61 | 26.23 | 26.45 | 856K | -3.61% |
| 2026-04-22 | 27.43 | 27.85 | 27.19 | 27.44 | 861K | +1.59% |
| 2026-04-21 | 26.82 | 27.37 | 26.48 | 27.01 | 753K | +1.01% |
| 2026-04-20 | 27.06 | 27.42 | 26.20 | 26.74 | 628K | -2.05% |
| 2026-04-17 | 27.18 | 28.42 | 26.99 | 27.30 | 1.46M | +3.06% |
| 2026-04-16 | 25.22 | 26.51 | 25.04 | 26.49 | 759K | +5.83% |
| 2026-04-15 | 25.19 | 25.46 | 24.68 | 25.03 | 732K | -0.20% |
| 2026-04-14 | 25.16 | 25.72 | 24.92 | 25.08 | 782K | +0.08% |
| 2026-04-13 | 24.32 | 25.32 | 24.17 | 25.06 | 557K | +2.04% |
| 2026-04-10 | 25.65 | 25.86 | 24.49 | 24.56 | 555K | -4.40% |
| 2026-04-09 | 24.75 | 26.00 | 24.66 | 25.69 | 908K | +2.97% |
| 2026-04-08 | 24.59 | 25.43 | 24.54 | 24.95 | 1.22M | +7.17% |
| 2026-04-07 | 23.06 | 23.61 | 22.57 | 23.28 | 592K | -0.72% |
| 2026-04-06 | 22.48 | 23.76 | 22.27 | 23.45 | 832K | +5.39% |
| 2026-04-02 | 21.52 | 22.43 | 21.43 | 22.25 | 531K | +0.23% |
| 2026-04-01 | 22.67 | 22.99 | 22.09 | 22.20 | 597K | -1.81% |
| 2026-03-31 | 22.25 | 22.75 | 21.53 | 22.61 | 660K | +2.82% |
| 2026-03-30 | 22.42 | 22.44 | 21.75 | 21.99 | 991K | +0.32% |
| 2026-03-27 | 21.87 | 22.20 | 21.57 | 21.92 | 608K | -1.48% |
| 2026-03-26 | 22.38 | 23.07 | 22.14 | 22.25 | 604K | -2.07% |
See RVLV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RVLV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RVLV vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonRVLV — Frequently Asked Questions
Quick answers to the most common questions about buying RVLV stock.
How has RVLV stock performed recently?
RVLV returned +18.5% over the past year, beating its 5-year annualized CAGR of -19.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RVLV's all-time high price?
Revolve Group, Inc. reached $89.60 on 2021-11-19. The 52-week high is $31.68. Current 1-year return of +18.5% places the stock closer to historical peaks.
Where can I download RVLV historical price data?
This page provides RVLV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.