Revolution Medicines, Inc. (RVMD) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
RVMD Historical Performance
Short-Term Returns
RVMD Stock Price Trajectory (2020–2026)
As of May 6, 2026, Revolution Medicines, Inc. (RVMD) trades at $151.07, representing a +303.5% return over the past year. The stock has delivered a +387.5% total return over five years (+39.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $155.70 on April 16, 2026. From this peak, RVMD has corrected -3.0%, currently trading 94% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MRSN (+266.7% 1Y), ARVN (+47.6% 1Y), and BDTX (+91.8% 1Y), RVMD has underperformed the peer group average. Compare RVMD vs MRSN →
RVMD Historical Price Data (2020–2026)
Showing 30 of 1,566 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 146.83 | 151.43 | 145.29 | 151.07 | 2.12M | +2.62% |
| 2026-05-05 | 149.61 | 149.87 | 144.26 | 147.21 | 2.81M | -0.47% |
| 2026-05-04 | 141.15 | 148.25 | 140.95 | 147.90 | 1.74M | +6.04% |
| 2026-05-01 | 143.50 | 149.30 | 139.40 | 139.48 | 2.57M | -3.22% |
| 2026-04-30 | 141.43 | 144.21 | 138.75 | 144.12 | 2.28M | +2.54% |
| 2026-04-29 | 143.03 | 144.15 | 139.78 | 140.55 | 2.45M | -2.96% |
| 2026-04-28 | 146.22 | 150.00 | 141.61 | 144.83 | 5.45M | +9.99% |
| 2026-04-27 | 136.27 | 137.25 | 131.02 | 131.67 | 4.70M | -2.68% |
| 2026-04-24 | 134.58 | 138.44 | 132.00 | 135.30 | 3.25M | +0.61% |
| 2026-04-23 | 141.78 | 143.94 | 133.13 | 134.48 | 4.13M | -4.96% |
| 2026-04-22 | 149.50 | 149.68 | 141.01 | 141.50 | 3.52M | -4.97% |
| 2026-04-21 | 146.99 | 149.36 | 143.17 | 148.90 | 2.27M | +1.85% |
| 2026-04-20 | 151.85 | 153.30 | 146.19 | 146.20 | 3.33M | -1.63% |
| 2026-04-17 | 149.50 | 151.13 | 145.52 | 148.63 | 4.15M | -0.26% |
| 2026-04-16 | 152.55 | 155.70 | 147.30 | 149.02 | 5.69M | -2.31% |
| 2026-04-15 | 149.51 | 155.01 | 147.63 | 152.54 | 11.94M | +3.76% |
| 2026-04-14 | 133.52 | 148.00 | 133.52 | 147.01 | 7.88M | +7.86% |
| 2026-04-13 | 132.41 | 136.80 | 127.00 | 136.30 | 14.14M | +41.35% |
| 2026-04-10 | 97.03 | 97.22 | 94.63 | 96.43 | 1.97M | +0.31% |
| 2026-04-09 | 96.24 | 98.00 | 94.70 | 96.13 | 1.28M | -0.64% |
| 2026-04-08 | 98.62 | 99.00 | 95.80 | 96.75 | 1.20M | +0.48% |
| 2026-04-07 | 95.51 | 96.30 | 94.00 | 96.29 | 980K | +0.86% |
| 2026-04-06 | 98.19 | 98.73 | 95.04 | 95.47 | 1.69M | -3.68% |
| 2026-04-02 | 97.22 | 101.00 | 96.47 | 99.12 | 1.28M | +0.49% |
| 2026-04-01 | 98.67 | 99.96 | 97.21 | 98.64 | 1.83M | +1.43% |
| 2026-03-31 | 94.21 | 98.10 | 94.04 | 97.25 | 3.22M | +4.90% |
| 2026-03-30 | 92.84 | 93.88 | 91.52 | 92.71 | 1.55M | +0.22% |
| 2026-03-27 | 93.17 | 95.31 | 92.09 | 92.51 | 1.09M | -0.75% |
| 2026-03-26 | 93.68 | 95.11 | 93.05 | 93.21 | 1.46M | -1.15% |
| 2026-03-25 | 96.14 | 97.37 | 92.61 | 94.29 | 2.42M | -1.29% |
Full RVMD Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See RVMD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RVMD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RVMD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonRVMD — Frequently Asked Questions
Quick answers to the most common questions about buying RVMD stock.
How has RVMD stock performed recently?
RVMD returned +303.5% over the past year, beating its 5-year annualized CAGR of +39.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RVMD's all-time high price?
Revolution Medicines, Inc. reached $155.70 on 2026-04-16. The 52-week high is $155.70. Current 1-year return of +303.5% places the stock closer to historical peaks.
Where can I download RVMD historical price data?
This page provides RVMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.