Revolution Medicines, Inc. (RVMD) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -1.2%
- 3M
- +9.2%
- YTD
- +161.5%
- 1Y
- +352.2%
- 3Y
- +99.1%
- 5Y
- +48.5%
Loading 10-year price history...
RVMD Historical Performance
RVMD Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +37.0%
- 2021 annual price return
- -33.6%
- 2022 annual price return
- -8.9%
- 2023 annual price return
- +25.0%
- 2024 annual price return
- +54.9%
- 2025 annual price return
- +81.0%
- 2026 annual price return
- +137.3%
RVMD Stock Price Trajectory (2020–2026)
As of October 3, 2026, Revolution Medicines, Inc. (RVMD) trades at $206.64, representing a +352.2% return over the past year. The stock has delivered a +622.5% total return over five years (+48.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $224.31 on August 27, 2026. From this peak, RVMD has corrected -7.9%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MRSN (+263.5% 1Y), ARVN (-20.1% 1Y), and BDTX (-49.3% 1Y), RVMD has outperformed the peer group average. Compare RVMD vs MRSN →
RVMD Historical Price Data · from 2020
Rows 1–50 of 1,668| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 205.89 | 208.82 | 204.07 | 206.64 | 1.57M | +0.36% |
| 2026-10-01 | 204.00 | 210.88 | 203.26 | 205.89 | 1.69M | +0.31% |
| 2026-09-30 | 205.48 | 209.79 | 203.00 | 205.26 | 1.83M | +0.38% |
| 2026-09-29 | 201.41 | 204.96 | 200.00 | 204.48 | 1.71M | +1.36% |
| 2026-09-28 | 203.50 | 204.98 | 201.00 | 201.74 | 1.81M | -1.58% |
| 2026-09-25 | 200.50 | 211.51 | 197.97 | 204.97 | 2.52M | +2.56% |
| 2026-09-24 | 190.15 | 201.28 | 189.84 | 199.86 | 4.05M | +4.78% |
| 2026-09-23 | 193.34 | 196.71 | 189.16 | 190.74 | 1.99M | -1.10% |
| 2026-09-22 | 191.56 | 195.28 | 191.22 | 192.86 | 1.83M | +0.05% |
| 2026-09-21 | 192.90 | 194.93 | 190.84 | 192.76 | 1.89M | +0.97% |
| 2026-09-18 | 196.75 | 197.10 | 188.22 | 190.90 | 5.77M | -3.07% |
| 2026-09-17 | 198.53 | 202.02 | 194.80 | 196.94 | 1.81M | +0.43% |
| 2026-09-16 | 205.13 | 205.15 | 193.58 | 196.09 | 2.54M | -4.28% |
| 2026-09-15 | 206.98 | 207.00 | 200.24 | 204.86 | 1.22M | -0.12% |
| 2026-09-14 | 203.50 | 206.59 | 200.17 | 205.11 | 1.26M | +0.66% |
| 2026-09-11 | 204.98 | 206.36 | 197.81 | 203.77 | 1.37M | +0.21% |
| 2026-09-10 | 205.87 | 207.84 | 202.59 | 203.35 | 809K | -2.08% |
| 2026-09-09 | 206.07 | 212.70 | 204.46 | 207.68 | 1.22M | +0.17% |
| 2026-09-08 | 207.11 | 212.90 | 206.30 | 207.32 | 2.39M | -1.29% |
| 2026-09-04 | 210.38 | 211.75 | 207.48 | 210.02 | 884K | -0.40% |
| 2026-09-03 | 207.04 | 212.06 | 207.04 | 210.87 | 1.11M | +0.78% |
| 2026-09-02 | 211.36 | 211.91 | 205.22 | 209.23 | 1.31M | -0.30% |
| 2026-09-01 | 204.77 | 210.16 | 202.54 | 209.87 | 1.83M | +2.09% |
| 2026-08-31 | 205.01 | 207.02 | 200.53 | 205.57 | 2.23M | -1.11% |
| 2026-08-28 | 220.72 | 220.81 | 205.82 | 207.88 | 2.00M | -6.00% |
| 2026-08-27 | 218.14 | 224.31 | 216.13 | 221.15 | 3.36M | +2.65% |
| 2026-08-26 | 209.32 | 218.30 | 198.94 | 215.44 | 3.50M | +1.92% |
| 2026-08-25 | 214.27 | 216.24 | 209.63 | 211.38 | 1.38M | -0.09% |
| 2026-08-24 | 209.46 | 211.95 | 205.39 | 211.58 | 1.60M | +1.01% |
| 2026-08-21 | 212.06 | 212.74 | 206.75 | 209.46 | 2.12M | -1.08% |
| 2026-08-20 | 212.26 | 213.74 | 208.02 | 211.74 | 1.56M | -1.36% |
| 2026-08-19 | 218.84 | 220.34 | 212.25 | 214.66 | 1.31M | -0.62% |
| 2026-08-18 | 209.15 | 216.72 | 209.09 | 216.00 | 1.65M | +1.89% |
| 2026-08-17 | 204.02 | 215.97 | 203.18 | 212.00 | 2.44M | +4.07% |
| 2026-08-14 | 201.50 | 204.00 | 198.89 | 203.71 | 784K | +0.85% |
| 2026-08-13 | 206.85 | 206.85 | 201.02 | 202.00 | 987K | -1.59% |
| 2026-08-12 | 206.99 | 208.49 | 203.75 | 205.26 | 1.18M | -0.14% |
| 2026-08-11 | 207.26 | 208.25 | 202.01 | 205.55 | 1.68M | -0.69% |
| 2026-08-10 | 205.70 | 208.76 | 203.70 | 206.97 | 2.10M | +0.89% |
| 2026-08-07 | 200.82 | 205.90 | 196.49 | 205.15 | 1.67M | +3.71% |
| 2026-08-06 | 197.72 | 203.00 | 195.42 | 197.81 | 1.75M | +0.26% |
| 2026-08-05 | 194.05 | 198.30 | 192.56 | 197.30 | 1.95M | +1.98% |
| 2026-08-04 | 183.53 | 194.08 | 181.02 | 193.46 | 1.61M | +6.03% |
| 2026-08-03 | 184.43 | 186.25 | 180.14 | 182.45 | 1.83M | -2.71% |
| 2026-07-31 | 192.00 | 192.00 | 186.15 | 187.53 | 1.49M | -2.41% |
| 2026-07-30 | 183.72 | 192.77 | 182.00 | 192.17 | 1.81M | +6.22% |
| 2026-07-29 | 184.21 | 185.04 | 178.07 | 180.92 | 2.30M | -1.60% |
| 2026-07-28 | 186.60 | 188.68 | 181.49 | 183.86 | 2.40M | -2.24% |
| 2026-07-27 | 188.91 | 194.56 | 186.98 | 188.07 | 1.43M | -0.61% |
| 2026-07-24 | 189.23 | 190.50 | 185.89 | 189.23 | 1.29M | +0.25% |
RVMD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RVMD — Frequently Asked Questions
Quick answers to the most common questions about buying RVMD stock.
How has RVMD stock performed recently?
RVMD returned +352.2% over the past year, beating its 5-year annualized CAGR of +48.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RVMD's all-time high price?
Revolution Medicines, Inc. reached $224.31 on 2026-08-27. The 52-week high is $224.31. Current 1-year return of +352.2% places the stock closer to historical peaks.
Where can I download RVMD historical price data?
This page provides RVMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.