Revolution Medicines, Inc. (RVMD) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
RVMD Stock Price Trajectory (2020–2026)
As of March 2, 2026, Revolution Medicines, Inc. (RVMD) trades at $102.02, representing a +150.4% return over the past year. The stock has delivered a +17.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $124.49 on January 16, 2026. From this peak, RVMD has corrected -18.0%, currently trading 69% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers INCY (+37.8% 1Y), GMAB (+29.8% 1Y), and EXEL (+13.9% 1Y), RVMD has underperformed the peer group average. Compare RVMD vs INCY →
Historical Price Data
Showing 30 of 1,519 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 102.10 | 104.31 | 100.50 | 102.02 | 102 | -0.13% |
| 2026-02-26 | 95.47 | 102.79 | 95.25 | 102.15 | 102 | -1.06% |
| 2026-02-25 | 105.90 | 107.45 | 102.40 | 103.24 | 103 | -1.52% |
| 2026-02-24 | 104.08 | 105.29 | 103.28 | 104.83 | 104 | +1.10% |
| 2026-02-23 | 101.20 | 103.83 | 100.98 | 103.69 | 103 | +1.83% |
| 2026-02-20 | 102.44 | 102.82 | 100.20 | 101.83 | 101 | -0.89% |
| 2026-02-19 | 99.58 | 103.69 | 98.38 | 102.74 | 1.76M | +2.96% |
| 2026-02-18 | 100.60 | 101.53 | 98.71 | 99.79 | 1.39M | +3.74% |
| 2026-02-17 | 96.80 | 97.29 | 96.03 | 96.19 | 111K | -0.12% |
| 2026-02-13 | 97.84 | 99.01 | 95.97 | 96.31 | 1.59M | -1.05% |
| 2026-02-12 | 98.65 | 98.79 | 97.12 | 97.33 | 1.55M | -0.67% |
| 2026-02-11 | 96.64 | 98.41 | 93.79 | 97.99 | 2.32M | +2.09% |
| 2026-02-10 | 96.90 | 97.36 | 94.95 | 95.98 | 1.67M | -0.79% |
| 2026-02-09 | 97.27 | 97.81 | 95.88 | 96.74 | 1.47M | -0.77% |
| 2026-02-06 | 97.50 | 99.58 | 96.43 | 97.49 | 2.10M | +1.39% |
| 2026-02-05 | 96.15 | 97.99 | 95.51 | 96.15 | 1.88M | -0.37% |
| 2026-02-04 | 96.44 | 97.08 | 93.02 | 96.51 | 2.44M | +0.56% |
| 2026-02-03 | 97.96 | 98.64 | 94.89 | 95.97 | 2.42M | -1.22% |
| 2026-02-02 | 96.52 | 97.50 | 95.30 | 97.16 | 2.54M | +0.22% |
| 2026-01-30 | 98.01 | 99.49 | 96.63 | 96.95 | 2.09M | -1.27% |
| 2026-01-29 | 97.00 | 100.18 | 96.78 | 98.20 | 2.48M | +0.89% |
| 2026-01-28 | 99.04 | 100.30 | 96.72 | 97.33 | 3.13M | -2.49% |
| 2026-01-27 | 98.14 | 101.93 | 97.75 | 99.82 | 3.57M | +2.09% |
| 2026-01-26 | 93.50 | 99.51 | 92.50 | 97.78 | 10.18M | -16.87% |
| 2026-01-24 | 118.40 | 120.62 | 117.59 | 117.63 | 2.52M | 0.00% |
| 2026-01-23 | 118.40 | 120.63 | 117.59 | 117.63 | 2.52M | -0.99% |
| 2026-01-22 | 118.36 | 120.53 | 116.55 | 118.81 | 3.17M | +1.09% |
| 2026-01-21 | 115.60 | 118.43 | 114.81 | 117.53 | 3.88M | +1.13% |
| 2026-01-20 | 118.59 | 119.75 | 113.96 | 116.22 | 5.31M | -3.38% |
| 2026-01-16 | 124.45 | 124.49 | 119.61 | 120.28 | 4.80M | -2.43% |
See RVMD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RVMD Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare RVMD vs AGIO
See how RVMD stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has RVMD stock performed recently?
RVMD returned +150.4% over the past year, beating its 5-year annualized CAGR of +17.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RVMD's all-time high price?
Revolution Medicines, Inc. reached $124.49 on 2026-01-16. The 52-week high is $124.49. Current 1-year return of +150.4% places the stock closer to historical peaks.
Where can I download RVMD historical price data?
This page provides RVMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.