Ryvyl Inc. (RVYL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
RVYL Historical Performance
Short-Term Returns
RVYL Stock Price Trajectory (2011–2026)
As of May 8, 2026, Ryvyl Inc. (RVYL) trades at $6.75, representing a +654.9% return over the past year. The stock has delivered a -93.1% total return over five years (-41.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $207.80 on April 7, 2021. From this peak, RVYL has corrected -96.8%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PRTH (-10.4% 1Y), USIO (-9.7% 1Y), and IIIV (-13.8% 1Y), RVYL has outperformed the peer group average. Compare RVYL vs PRTH →
RVYL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.55 | 7.03 | 6.41 | 6.75 | 14K | -4.12% |
| 2026-05-06 | 6.80 | 7.25 | 6.80 | 7.04 | 12K | -0.14% |
| 2026-05-05 | 6.96 | 7.26 | 6.91 | 7.05 | 15K | -1.54% |
| 2026-05-04 | 6.76 | 7.37 | 6.75 | 7.16 | 37K | -1.78% |
| 2026-05-01 | 5.96 | 7.33 | 5.96 | 7.29 | 99K | +20.10% |
| 2026-04-30 | 5.64 | 6.09 | 5.33 | 6.07 | 33K | +12.62% |
| 2026-04-29 | 5.11 | 5.55 | 4.91 | 5.39 | 53K | +1.13% |
| 2026-04-28 | 5.30 | 5.37 | 5.03 | 5.33 | 53K | -4.82% |
| 2026-04-27 | 5.53 | 5.62 | 5.46 | 5.60 | 33K | +0.18% |
| 2026-04-24 | 5.96 | 5.97 | 5.40 | 5.59 | 19K | -3.95% |
| 2026-04-23 | 5.94 | 6.33 | 5.72 | 5.82 | 20K | -9.20% |
| 2026-04-22 | 6.29 | 6.45 | 6.18 | 6.41 | 15K | -1.08% |
| 2026-04-21 | 6.54 | 6.95 | 6.16 | 6.48 | 45K | -6.76% |
| 2026-04-20 | 6.36 | 6.95 | 6.17 | 6.95 | 22K | +12.82% |
| 2026-04-17 | 6.13 | 6.38 | 6.01 | 6.16 | 39K | +1.65% |
| 2026-04-16 | 6.18 | 6.35 | 6.04 | 6.06 | 40K | -0.16% |
| 2026-04-15 | 5.81 | 6.36 | 5.81 | 6.07 | 32K | +0.50% |
| 2026-04-14 | 6.14 | 6.35 | 5.82 | 6.04 | 36K | -1.15% |
| 2026-04-13 | 5.48 | 6.26 | 5.48 | 6.11 | 81K | +16.16% |
| 2026-04-10 | 5.39 | 5.48 | 5.26 | 5.26 | 20K | -5.90% |
| 2026-04-09 | 5.09 | 5.71 | 5.00 | 5.59 | 56K | +5.87% |
| 2026-04-08 | 5.49 | 5.55 | 5.16 | 5.28 | 15K | -2.22% |
| 2026-04-07 | 5.53 | 5.66 | 5.13 | 5.40 | 49K | -4.26% |
| 2026-04-06 | 5.39 | 5.67 | 5.18 | 5.64 | 55K | +1.62% |
| 2026-04-02 | 5.23 | 5.55 | 4.92 | 5.55 | 168K | -3.98% |
| 2026-04-01 | 5.27 | 5.80 | 5.00 | 5.78 | 99K | +14.68% |
| 2026-03-31 | 4.53 | 5.08 | 4.25 | 5.04 | 72K | +9.33% |
| 2026-03-30 | 5.20 | 5.20 | 4.13 | 4.61 | 498K | -9.25% |
| 2026-03-27 | 5.00 | 5.19 | 4.79 | 5.08 | 44K | -5.05% |
| 2026-03-26 | 5.95 | 6.21 | 5.26 | 5.35 | 146K | -10.54% |
See RVYL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RVYL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RVYL vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonRVYL — Frequently Asked Questions
Quick answers to the most common questions about buying RVYL stock.
How has RVYL stock performed recently?
RVYL returned +654.9% over the past year, beating its 5-year annualized CAGR of -41.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RVYL's all-time high price?
Ryvyl Inc. reached $207.80 on 2021-04-07. The 52-week high is $8.55. Current 1-year return of +654.9% places the stock closer to historical peaks.
Where can I download RVYL historical price data?
This page provides RVYL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.