Ryvyl Inc. (RVYL) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -12.8%
- 3M
- -28.8%
- YTD
- -33.5%
- 1Y
- +386.2%
- 3Y
- -15.0%
- 5Y
- -50.0%
Loading 10-year price history...
RVYL Historical Performance
RVYL Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -66.7%
- 2011 annual price return
- -50.0%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +100.0%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- -25.0%
- 2016 annual price return
- -33.3%
- 2017 annual price return
- +50.0%
- 2018 annual price return
- +1033.3%
- 2019 annual price return
- -70.6%
- 2020 annual price return
- +1262.5%
- 2021 annual price return
- -28.6%
- 2022 annual price return
- -89.7%
- 2023 annual price return
- -13.3%
- 2024 annual price return
- -70.7%
- 2025 annual price return
- +329.8%
- 2026 annual price return
- +2.6%
RVYL Stock Price Trajectory (2010–2026)
As of June 28, 2026, Ryvyl Inc. (RVYL) trades at $3.81, representing a +386.2% return over the past year. The stock has delivered a -96.9% total return over five years (-50.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $207.80 on April 7, 2021. From this peak, RVYL has corrected -98.2%, currently trading 55% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PRTH (-7.7% 1Y), USIO (+51.4% 1Y), and IIIV (-17.2% 1Y), RVYL has outperformed the peer group average. Compare RVYL vs PRTH →
RVYL Historical Price Data · from 2010
Rows 1–50 of 4,058| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-03 | 4.08 | 4.23 | 3.81 | 3.81 | 14K | -12.81% |
| 2026-06-01 | 4.39 | 4.86 | 4.17 | 4.37 | 18K | -2.89% |
| 2026-05-21 | 4.78 | 4.79 | 4.42 | 4.50 | 36K | -19.64% |
| 2026-05-18 | 5.87 | 6.45 | 5.41 | 5.60 | 23K | -6.51% |
| 2026-05-15 | 6.18 | 6.26 | 5.94 | 5.99 | 9K | -23.30% |
| 2026-05-12 | 6.58 | 7.94 | 6.45 | 7.81 | 48K | +16.05% |
| 2026-05-11 | 6.52 | 6.82 | 6.49 | 6.73 | 6K | +1.82% |
| 2026-05-08 | 6.65 | 6.94 | 6.61 | 6.61 | 8K | -2.07% |
| 2026-05-07 | 6.55 | 7.03 | 6.41 | 6.75 | 14K | -4.12% |
| 2026-05-06 | 6.80 | 7.25 | 6.80 | 7.04 | 12K | -0.14% |
| 2026-05-05 | 6.96 | 7.26 | 6.91 | 7.05 | 15K | -1.54% |
| 2026-05-04 | 6.76 | 7.37 | 6.75 | 7.16 | 37K | -1.78% |
| 2026-05-01 | 5.96 | 7.33 | 5.96 | 7.29 | 99K | +20.10% |
| 2026-04-30 | 5.64 | 6.09 | 5.33 | 6.07 | 33K | +12.62% |
| 2026-04-29 | 5.11 | 5.55 | 4.91 | 5.39 | 53K | +1.13% |
| 2026-04-28 | 5.30 | 5.37 | 5.03 | 5.33 | 53K | -4.82% |
| 2026-04-27 | 5.53 | 5.62 | 5.46 | 5.60 | 33K | +0.18% |
| 2026-04-24 | 5.96 | 5.97 | 5.40 | 5.59 | 19K | -3.95% |
| 2026-04-23 | 5.94 | 6.33 | 5.72 | 5.82 | 20K | -9.20% |
| 2026-04-22 | 6.29 | 6.45 | 6.18 | 6.41 | 15K | -1.08% |
| 2026-04-21 | 6.54 | 6.95 | 6.16 | 6.48 | 45K | -6.76% |
| 2026-04-20 | 6.36 | 6.95 | 6.17 | 6.95 | 22K | +12.82% |
| 2026-04-17 | 6.13 | 6.38 | 6.01 | 6.16 | 39K | +1.65% |
| 2026-04-16 | 6.18 | 6.35 | 6.04 | 6.06 | 40K | -0.16% |
| 2026-04-15 | 5.81 | 6.36 | 5.81 | 6.07 | 32K | +0.50% |
| 2026-04-14 | 6.14 | 6.35 | 5.82 | 6.04 | 36K | -1.15% |
| 2026-04-13 | 5.48 | 6.26 | 5.48 | 6.11 | 81K | +16.16% |
| 2026-04-10 | 5.39 | 5.48 | 5.26 | 5.26 | 20K | -5.90% |
| 2026-04-09 | 5.09 | 5.71 | 5.00 | 5.59 | 56K | +5.87% |
| 2026-04-08 | 5.49 | 5.55 | 5.16 | 5.28 | 15K | -2.22% |
| 2026-04-07 | 5.53 | 5.66 | 5.13 | 5.40 | 49K | -4.26% |
| 2026-04-06 | 5.39 | 5.67 | 5.18 | 5.64 | 55K | +1.62% |
| 2026-04-02 | 5.23 | 5.55 | 4.92 | 5.55 | 168K | -3.98% |
| 2026-04-01 | 5.27 | 5.80 | 5.00 | 5.78 | 99K | +14.68% |
| 2026-03-31 | 4.53 | 5.08 | 4.25 | 5.04 | 72K | +9.33% |
| 2026-03-30 | 5.20 | 5.20 | 4.13 | 4.61 | 498K | -9.25% |
| 2026-03-27 | 5.00 | 5.19 | 4.79 | 5.08 | 44K | -5.05% |
| 2026-03-26 | 5.95 | 6.21 | 5.26 | 5.35 | 146K | -10.54% |
| 2026-03-25 | 5.22 | 6.31 | 5.22 | 5.98 | 217K | +11.15% |
| 2026-03-24 | 5.22 | 5.40 | 5.08 | 5.38 | 12K | +2.28% |
| 2026-03-23 | 5.21 | 5.33 | 5.21 | 5.26 | 9K | -4.19% |
| 2026-03-20 | 5.44 | 5.49 | 5.26 | 5.49 | 21K | +1.29% |
| 2026-03-19 | 5.34 | 5.49 | 5.34 | 5.42 | 8K | -1.81% |
| 2026-03-18 | 5.85 | 5.85 | 5.30 | 5.52 | 19K | -4.17% |
| 2026-03-17 | 5.71 | 6.03 | 5.60 | 5.76 | 27K | +0.88% |
| 2026-03-16 | 5.69 | 5.89 | 5.61 | 5.71 | 14K | +3.44% |
| 2026-03-13 | 5.71 | 5.71 | 5.34 | 5.52 | 4K | -2.82% |
| 2026-03-12 | 5.38 | 5.68 | 5.25 | 5.68 | 16K | +4.60% |
| 2026-03-11 | 5.65 | 5.71 | 5.41 | 5.43 | 4K | -3.04% |
| 2026-03-10 | 5.45 | 5.87 | 5.31 | 5.60 | 8K | +1.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RVYL — Frequently Asked Questions
Quick answers to the most common questions about buying RVYL stock.
How has RVYL stock performed recently?
RVYL returned +386.2% over the past year, beating its 5-year annualized CAGR of -50.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RVYL's all-time high price?
Ryvyl Inc. reached $207.80 on 2021-04-07. The 52-week high is $8.55. Current 1-year return of +386.2% places the stock closer to historical peaks.
Where can I download RVYL historical price data?
This page provides RVYL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.