RXO, Inc. (RXO) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +49.9%
- 3M
- +0.2%
- YTD
- +122.7%
- 1Y
- +60.3%
- 3Y
- +14.0%
- 5Y
- +6.4%
Loading 10-year price history...
RXO Historical Performance
RXO Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -18.1%
- 2023 annual price return
- +35.2%
- 2024 annual price return
- +3.4%
- 2025 annual price return
- -46.6%
- 2026 annual price return
- +126.5%
RXO Stock Price Trajectory (2022–2026)
As of October 17, 2026, RXO, Inc. (RXO) trades at $28.60, representing a +60.3% return over the past year. The stock has delivered a +36.2% total return over five years (+6.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.82 on July 31, 2024. From this peak, RXO has corrected -12.9%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CHRW (+10.7% 1Y), FWRD (-27.8% 1Y), and HUBG (-27.9% 1Y), RXO has underperformed the peer group average. Compare RXO vs CHRW →
RXO Historical Price Data · from 2022
Rows 1–50 of 996| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 29.09 | 29.37 | 28.14 | 28.60 | 5.20M | -1.58% |
| 2026-10-15 | 28.85 | 29.19 | 28.32 | 29.06 | 5.31M | +1.29% |
| 2026-10-14 | 28.28 | 28.73 | 28.28 | 28.69 | 4.10M | +0.31% |
| 2026-10-13 | 28.61 | 28.78 | 28.36 | 28.60 | 5.50M | -0.31% |
| 2026-10-12 | 28.92 | 28.93 | 28.63 | 28.69 | 3.08M | -1.34% |
| 2026-10-09 | 28.97 | 29.15 | 28.89 | 29.08 | 2.02M | +0.52% |
| 2026-10-08 | 28.25 | 29.00 | 28.25 | 28.93 | 7.42M | +2.01% |
| 2026-10-07 | 28.35 | 28.53 | 28.18 | 28.36 | 4.89M | -0.63% |
| 2026-10-06 | 28.73 | 28.83 | 28.16 | 28.54 | 8.12M | -0.38% |
| 2026-10-05 | 29.00 | 29.11 | 28.03 | 28.65 | 20.72M | +22.54% |
| 2026-10-02 | 21.79 | 24.03 | 21.55 | 23.38 | 3.67M | +9.46% |
| 2026-10-01 | 20.46 | 21.49 | 20.20 | 21.36 | 1.88M | +4.40% |
| 2026-09-30 | 21.02 | 21.37 | 20.41 | 20.46 | 1.56M | -1.21% |
| 2026-09-29 | 20.21 | 20.87 | 19.87 | 20.71 | 1.85M | +2.78% |
| 2026-09-28 | 19.59 | 20.34 | 19.37 | 20.15 | 1.45M | +1.82% |
| 2026-09-25 | 20.45 | 20.45 | 19.50 | 19.79 | 1.97M | -0.70% |
| 2026-09-24 | 20.45 | 20.45 | 19.56 | 19.93 | 1.10M | +0.25% |
| 2026-09-23 | 20.37 | 20.37 | 19.24 | 19.88 | 2.06M | +0.45% |
| 2026-09-22 | 19.92 | 20.41 | 19.51 | 19.79 | 1.26M | +0.35% |
| 2026-09-21 | 20.44 | 20.44 | 19.35 | 19.72 | 1.73M | -2.67% |
| 2026-09-18 | 20.03 | 20.37 | 19.55 | 20.26 | 4.35M | +0.55% |
| 2026-09-17 | 19.43 | 20.26 | 19.19 | 20.15 | 1.91M | +5.61% |
| 2026-09-16 | 19.26 | 19.89 | 18.56 | 19.08 | 1.52M | -2.50% |
| 2026-09-15 | 19.45 | 20.00 | 19.21 | 19.57 | 1.95M | +0.57% |
| 2026-09-14 | 19.20 | 19.67 | 18.78 | 19.46 | 1.32M | -0.15% |
| 2026-09-11 | 19.84 | 20.19 | 19.31 | 19.49 | 1.27M | -0.10% |
| 2026-09-10 | 19.99 | 20.08 | 19.31 | 19.51 | 1.90M | -2.64% |
| 2026-09-09 | 20.52 | 21.25 | 19.84 | 20.04 | 2.45M | +0.60% |
| 2026-09-08 | 20.71 | 20.71 | 19.85 | 19.92 | 1.21M | -3.58% |
| 2026-09-04 | 19.89 | 20.67 | 19.79 | 20.66 | 1.59M | +3.30% |
| 2026-09-03 | 20.16 | 20.24 | 19.27 | 20.00 | 1.78M | +1.06% |
| 2026-09-02 | 20.20 | 20.72 | 19.66 | 19.79 | 1.54M | -1.59% |
| 2026-09-01 | 21.71 | 21.71 | 19.84 | 20.11 | 1.22M | -5.36% |
| 2026-08-31 | 21.89 | 22.30 | 21.22 | 21.25 | 1.86M | -3.01% |
| 2026-08-28 | 22.62 | 22.80 | 21.71 | 21.91 | 666K | -1.70% |
| 2026-08-27 | 22.34 | 22.68 | 21.97 | 22.29 | 637K | +0.45% |
| 2026-08-26 | 21.57 | 22.45 | 21.10 | 22.19 | 1.14M | +2.78% |
| 2026-08-25 | 21.72 | 22.09 | 21.26 | 21.59 | 1.55M | +1.46% |
| 2026-08-24 | 22.71 | 22.94 | 20.88 | 21.28 | 1.49M | -5.59% |
| 2026-08-21 | 21.89 | 22.58 | 21.72 | 22.54 | 2.20M | +4.01% |
| 2026-08-20 | 21.62 | 22.04 | 21.30 | 21.67 | 1.89M | -2.34% |
| 2026-08-19 | 22.88 | 23.19 | 22.04 | 22.19 | 841K | -1.94% |
| 2026-08-18 | 23.14 | 23.51 | 22.46 | 22.63 | 1.06M | -3.50% |
| 2026-08-17 | 23.52 | 23.73 | 23.10 | 23.45 | 1.30M | -0.30% |
| 2026-08-14 | 23.18 | 23.90 | 23.02 | 23.52 | 1.20M | +0.86% |
| 2026-08-13 | 23.40 | 23.77 | 22.92 | 23.32 | 1.85M | +2.69% |
| 2026-08-12 | 21.57 | 22.92 | 21.43 | 22.71 | 1.70M | +5.73% |
| 2026-08-11 | 21.59 | 21.75 | 20.97 | 21.48 | 1.31M | +0.70% |
| 2026-08-10 | 21.64 | 22.26 | 21.25 | 21.33 | 1.40M | -1.71% |
| 2026-08-07 | 20.88 | 21.94 | 20.44 | 21.70 | 2.13M | +7.21% |
RXO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RXO — Frequently Asked Questions
Quick answers to the most common questions about buying RXO stock.
How has RXO stock performed recently?
RXO returned +60.3% over the past year, beating its 5-year annualized CAGR of +6.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RXO's all-time high price?
RXO, Inc. reached $32.82 on 2024-07-31. The 52-week high is $29.90. Current 1-year return of +60.3% places the stock closer to historical peaks.
Where can I download RXO historical price data?
This page provides RXO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.