Rackspace Technology, Inc. (RXT) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
RXT Historical Performance
Short-Term Returns
RXT Stock Price Trajectory (2020–2026)
As of May 8, 2026, Rackspace Technology, Inc. (RXT) trades at $3.52, representing a +146.2% return over the past year. The stock has delivered a -85.2% total return over five years (-31.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.43 on April 9, 2021. From this peak, RXT has corrected -86.7%, currently trading 173% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers LUMN (+100.0% 1Y), CNXC (-49.5% 1Y), and DXC (-22.4% 1Y), RXT has underperformed the peer group average. Compare RXT vs LUMN →
RXT Historical Price Data (2025–2026)
Showing 30 of 1,447 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.98 | 4.62 | 3.36 | 3.52 | 192.12M | +55.07% |
| 2026-05-06 | 2.46 | 2.51 | 2.15 | 2.27 | 9.72M | -7.35% |
| 2026-05-05 | 2.01 | 2.46 | 1.92 | 2.45 | 11.71M | +21.89% |
| 2026-05-04 | 1.77 | 2.12 | 1.72 | 2.01 | 12.11M | +13.56% |
| 2026-05-01 | 1.47 | 1.78 | 1.47 | 1.77 | 6.05M | +21.23% |
| 2026-04-30 | 1.48 | 1.51 | 1.42 | 1.46 | 2.71M | -0.68% |
| 2026-04-29 | 1.51 | 1.53 | 1.44 | 1.47 | 2.98M | -3.92% |
| 2026-04-28 | 1.49 | 1.56 | 1.46 | 1.53 | 2.52M | -0.33% |
| 2026-04-27 | 1.56 | 1.58 | 1.48 | 1.53 | 2.95M | -2.85% |
| 2026-04-24 | 1.75 | 1.78 | 1.48 | 1.58 | 7.05M | -8.14% |
| 2026-04-23 | 1.52 | 1.72 | 1.48 | 1.72 | 6.64M | +10.97% |
| 2026-04-22 | 1.44 | 1.55 | 1.40 | 1.55 | 4.80M | +9.15% |
| 2026-04-21 | 1.47 | 1.51 | 1.40 | 1.42 | 3.82M | -2.07% |
| 2026-04-20 | 1.40 | 1.59 | 1.37 | 1.45 | 6.55M | -1.36% |
| 2026-04-17 | 1.40 | 1.58 | 1.39 | 1.47 | 10.43M | +10.53% |
| 2026-04-16 | 1.21 | 1.35 | 1.18 | 1.33 | 6.63M | +8.13% |
| 2026-04-15 | 1.25 | 1.31 | 1.13 | 1.23 | 8.02M | -0.81% |
| 2026-04-14 | 1.25 | 1.30 | 1.20 | 1.24 | 5.32M | +3.33% |
| 2026-04-13 | 1.26 | 1.31 | 1.18 | 1.20 | 8.43M | -9.09% |
| 2026-04-10 | 0.91 | 1.33 | 0.90 | 1.32 | 19.48M | +49.39% |
| 2026-04-09 | 0.97 | 1.00 | 0.87 | 0.88 | 4.63M | -10.34% |
| 2026-04-08 | 0.99 | 1.08 | 0.96 | 0.99 | 6.01M | +9.43% |
| 2026-04-07 | 0.94 | 0.95 | 0.86 | 0.90 | 5.04M | -6.51% |
| 2026-04-06 | 0.97 | 1.04 | 0.95 | 0.96 | 3.79M | +0.61% |
| 2026-04-02 | 0.92 | 1.00 | 0.92 | 0.96 | 2.86M | -1.50% |
| 2026-04-01 | 0.99 | 1.01 | 0.90 | 0.97 | 5.98M | -0.79% |
| 2026-03-31 | 1.02 | 1.04 | 0.95 | 0.98 | 6.77M | -2.02% |
| 2026-03-30 | 1.01 | 1.07 | 0.98 | 1.00 | 4.44M | -4.76% |
| 2026-03-27 | 1.13 | 1.14 | 1.04 | 1.05 | 6.20M | -9.48% |
| 2026-03-26 | 1.24 | 1.32 | 1.08 | 1.16 | 12.98M | -10.77% |
See RXT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RXT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RXT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonRXT — Frequently Asked Questions
Quick answers to the most common questions about buying RXT stock.
How has RXT stock performed recently?
RXT returned +146.2% over the past year, beating its 5-year annualized CAGR of -31.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RXT's all-time high price?
Rackspace Technology, Inc. reached $26.43 on 2021-04-09. The 52-week high is $4.62. Current 1-year return of +146.2% places the stock closer to historical peaks.
Where can I download RXT historical price data?
This page provides RXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.