Rackspace Technology, Inc. (RXT) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +20.3%
- 3M
- +415.5%
- YTD
- +514.0%
- 1Y
- +370.9%
- 3Y
- +45.8%
- 5Y
- -21.1%
Loading 10-year price history...
RXT Historical Performance
RXT Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +16.3%
- 2021 annual price return
- -29.4%
- 2022 annual price return
- -78.7%
- 2023 annual price return
- -31.3%
- 2024 annual price return
- +16.9%
- 2025 annual price return
- -55.7%
- 2026 annual price return
- +100.2%
RXT Stock Price Trajectory (2020–2026)
As of June 28, 2026, Rackspace Technology, Inc. (RXT) trades at $5.98, representing a +370.9% return over the past year. The stock has delivered a -65.5% total return over five years (-21.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.43 on April 9, 2021. From this peak, RXT has corrected -77.4%, currently trading 195% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers LUMN (+85.7% 1Y), CNXC (-54.7% 1Y), and DXC (-42.0% 1Y), RXT has outperformed the peer group average. Compare RXT vs LUMN →
RXT Historical Price Data · from 2020
Rows 1–50 of 1,481| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 6.27 | 6.43 | 5.71 | 5.98 | 0 | -5.97% |
| 2026-06-25 | 6.94 | 7.19 | 6.17 | 6.36 | 11.75M | -6.74% |
| 2026-06-24 | 7.16 | 7.22 | 6.52 | 6.82 | 11.17M | -6.19% |
| 2026-06-23 | 6.43 | 7.80 | 6.43 | 7.27 | 18.64M | +6.36% |
| 2026-06-22 | 7.17 | 7.37 | 6.29 | 6.83 | 15.37M | -5.33% |
| 2026-06-18 | 7.72 | 7.91 | 6.92 | 7.22 | 26.81M | -4.12% |
| 2026-06-17 | 6.09 | 8.60 | 6.04 | 7.53 | 64.37M | +21.26% |
| 2026-06-16 | 6.75 | 7.16 | 6.04 | 6.21 | 81.62M | +4.99% |
| 2026-06-15 | 5.75 | 5.99 | 5.31 | 5.92 | 2.51M | +8.73% |
| 2026-06-12 | 5.52 | 6.32 | 5.32 | 5.44 | 21.61M | -2.86% |
| 2026-06-11 | 5.19 | 5.63 | 4.99 | 5.60 | 16.56M | +5.96% |
| 2026-06-10 | 4.62 | 5.89 | 4.54 | 5.29 | 27.57M | +13.41% |
| 2026-06-09 | 4.54 | 4.86 | 4.02 | 4.66 | 12.55M | +3.33% |
| 2026-06-08 | 4.84 | 4.85 | 4.39 | 4.51 | 10.64M | -4.14% |
| 2026-06-05 | 5.35 | 5.40 | 4.66 | 4.71 | 875K | -15.83% |
| 2026-06-04 | 5.00 | 5.74 | 4.84 | 5.59 | 12.34M | +7.29% |
| 2026-06-03 | 5.43 | 5.66 | 5.11 | 5.21 | 12.61M | -4.40% |
| 2026-06-02 | 5.70 | 5.76 | 5.34 | 5.45 | 14.84M | -7.94% |
| 2026-06-01 | 5.09 | 6.15 | 4.98 | 5.92 | 24.01M | +14.51% |
| 2026-05-29 | 4.90 | 5.39 | 4.62 | 5.17 | 22.74M | +6.60% |
| 2026-05-28 | 4.65 | 5.36 | 4.65 | 4.85 | 19.24M | +4.75% |
| 2026-05-27 | 5.05 | 5.07 | 4.55 | 4.63 | 20.74M | -6.84% |
| 2026-05-26 | 4.14 | 5.17 | 3.91 | 4.97 | 23.98M | +19.76% |
| 2026-05-22 | 4.31 | 4.66 | 4.09 | 4.15 | 19.39M | -4.16% |
| 2026-05-21 | 3.89 | 4.45 | 3.68 | 4.33 | 24.12M | +8.25% |
| 2026-05-20 | 4.61 | 4.66 | 3.93 | 4.00 | 30.70M | -14.80% |
| 2026-05-19 | 4.70 | 5.22 | 4.56 | 4.70 | 21.15M | -2.19% |
| 2026-05-18 | 5.99 | 5.99 | 4.65 | 4.80 | 29.93M | -17.53% |
| 2026-05-15 | 6.74 | 7.33 | 5.79 | 5.82 | 35.40M | -20.16% |
| 2026-05-14 | 5.64 | 7.65 | 5.36 | 7.29 | 39.09M | +26.34% |
| 2026-05-13 | 5.99 | 6.72 | 5.57 | 5.77 | 39.32M | -8.70% |
| 2026-05-12 | 4.79 | 6.34 | 4.75 | 6.32 | 58.29M | +34.75% |
| 2026-05-11 | 5.63 | 5.73 | 4.67 | 4.69 | 59.95M | -14.71% |
| 2026-05-08 | 3.85 | 6.00 | 3.75 | 5.50 | 149.65M | +56.22% |
| 2026-05-07 | 3.98 | 4.62 | 3.36 | 3.52 | 192.12M | +55.07% |
| 2026-05-06 | 2.46 | 2.51 | 2.15 | 2.27 | 9.72M | -7.35% |
| 2026-05-05 | 2.01 | 2.46 | 1.92 | 2.45 | 11.71M | +21.89% |
| 2026-05-04 | 1.77 | 2.12 | 1.72 | 2.01 | 12.11M | +13.56% |
| 2026-05-01 | 1.47 | 1.78 | 1.47 | 1.77 | 6.05M | +21.23% |
| 2026-04-30 | 1.48 | 1.51 | 1.42 | 1.46 | 2.71M | -0.68% |
| 2026-04-29 | 1.51 | 1.53 | 1.44 | 1.47 | 2.98M | -3.92% |
| 2026-04-28 | 1.49 | 1.56 | 1.46 | 1.53 | 2.52M | -0.33% |
| 2026-04-27 | 1.56 | 1.58 | 1.48 | 1.53 | 2.95M | -2.85% |
| 2026-04-24 | 1.75 | 1.78 | 1.48 | 1.58 | 7.05M | -8.14% |
| 2026-04-23 | 1.52 | 1.72 | 1.48 | 1.72 | 6.64M | +10.97% |
| 2026-04-22 | 1.44 | 1.55 | 1.40 | 1.55 | 4.80M | +9.15% |
| 2026-04-21 | 1.47 | 1.51 | 1.40 | 1.42 | 3.82M | -2.07% |
| 2026-04-20 | 1.40 | 1.59 | 1.37 | 1.45 | 6.55M | -1.36% |
| 2026-04-17 | 1.40 | 1.58 | 1.39 | 1.47 | 10.43M | +10.53% |
| 2026-04-16 | 1.21 | 1.35 | 1.18 | 1.33 | 6.63M | +8.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RXT — Frequently Asked Questions
Quick answers to the most common questions about buying RXT stock.
How has RXT stock performed recently?
RXT returned +370.9% over the past year, beating its 5-year annualized CAGR of -21.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RXT's all-time high price?
Rackspace Technology, Inc. reached $26.43 on 2021-04-09. The 52-week high is $8.60. Current 1-year return of +370.9% places the stock closer to historical peaks.
Where can I download RXT historical price data?
This page provides RXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.