Reinsurance Group of America, Incorporated (RZB) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +0.2%
- 3M
- +1.6%
- YTD
- +1.7%
- 1Y
- +2.7%
- 3Y
- +0.5%
- 5Y
- -2.4%
Loading 10-year price history...
RZB Historical Performance
RZB Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -1.2%
- 2017 annual price return
- +5.5%
- 2018 annual price return
- -14.6%
- 2019 annual price return
- +17.5%
- 2020 annual price return
- +0.6%
- 2021 annual price return
- +3.2%
- 2022 annual price return
- -20.7%
- 2023 annual price return
- +7.8%
- 2024 annual price return
- -2.9%
- 2025 annual price return
- +0.3%
- 2026 annual price return
- +0.5%
RZB Stock Price Trajectory (2016–2026)
As of June 28, 2026, Reinsurance Group of America, Incorporated (RZB) trades at $25.34, representing a +2.7% return over the past year. The stock has delivered a +13.7% total return over five years (-2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.37 on February 10, 2020. From this peak, RZB has corrected -16.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MET (+7.5% 1Y), PRU (+1.4% 1Y), and LNC (+6.4% 1Y), RZB has underperformed the peer group average. Compare RZB vs MET →
RZB Historical Price Data · from 2016
Rows 1–50 of 2,518| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | 0.00% |
| 2026-06-16 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | 0.00% |
| 2026-06-12 | 25.34 | 25.34 | 25.34 | 25.34 | 17K | +0.04% |
| 2026-06-11 | 25.33 | 25.34 | 25.33 | 25.33 | 9K | 0.00% |
| 2026-06-10 | 25.33 | 25.33 | 25.31 | 25.33 | 78K | -0.04% |
| 2026-06-09 | 25.32 | 25.34 | 25.32 | 25.34 | 9K | +0.08% |
| 2026-06-08 | 25.33 | 25.34 | 25.32 | 25.32 | 114K | -0.01% |
| 2026-06-05 | 25.32 | 25.32 | 25.32 | 25.32 | 7K | +0.05% |
| 2026-06-04 | 25.30 | 25.32 | 25.30 | 25.31 | 9K | 0.00% |
| 2026-06-03 | 25.29 | 25.31 | 25.29 | 25.31 | 78K | +0.04% |
| 2026-06-02 | 25.23 | 25.32 | 25.23 | 25.30 | 65K | +0.36% |
| 2026-06-01 | 25.02 | 25.26 | 25.02 | 25.21 | 1.06M | -0.36% |
| 2026-05-29 | 25.30 | 25.32 | 25.30 | 25.30 | 31K | +0.04% |
| 2026-05-28 | 25.30 | 25.30 | 25.29 | 25.29 | 12K | -0.04% |
| 2026-05-27 | 25.29 | 25.32 | 25.29 | 25.30 | 9K | +0.08% |
| 2026-05-26 | 25.28 | 25.30 | 25.28 | 25.28 | 7K | 0.00% |
| 2026-05-22 | 25.27 | 25.30 | 25.27 | 25.28 | 34K | +0.08% |
| 2026-05-21 | 25.28 | 25.28 | 25.25 | 25.26 | 88K | 0.00% |
| 2026-05-20 | 25.26 | 25.28 | 25.26 | 25.26 | 136K | 0.00% |
| 2026-05-19 | 25.27 | 25.27 | 25.26 | 25.26 | 186K | 0.00% |
| 2026-05-18 | 25.27 | 25.27 | 25.26 | 25.26 | 138K | 0.00% |
| 2026-05-15 | 25.26 | 25.27 | 25.25 | 25.26 | 120K | 0.00% |
| 2026-05-14 | 25.25 | 25.27 | 25.25 | 25.26 | 138K | +0.08% |
| 2026-05-13 | 25.24 | 25.25 | 25.24 | 25.24 | 216K | 0.00% |
| 2026-05-12 | 25.24 | 25.25 | 25.24 | 25.24 | 128K | -0.04% |
| 2026-05-11 | 25.23 | 25.25 | 25.23 | 25.25 | 214K | +0.04% |
| 2026-05-08 | 25.23 | 25.24 | 25.23 | 25.24 | 155K | +0.04% |
| 2026-05-07 | 25.23 | 25.24 | 25.22 | 25.23 | 234K | +0.04% |
| 2026-05-06 | 25.22 | 25.23 | 25.22 | 25.22 | 130K | +0.04% |
| 2026-05-05 | 25.22 | 25.23 | 25.21 | 25.21 | 1.07M | -0.04% |
| 2026-05-04 | 25.20 | 25.23 | 25.20 | 25.22 | 1.66M | +0.16% |
| 2026-05-01 | 25.24 | 25.24 | 25.14 | 25.18 | 15K | -0.24% |
| 2026-04-30 | 25.14 | 25.24 | 25.14 | 25.24 | 13K | +0.20% |
| 2026-04-29 | 25.15 | 25.21 | 25.14 | 25.19 | 4K | +0.04% |
| 2026-04-28 | 25.15 | 25.21 | 25.12 | 25.18 | 14K | -0.08% |
| 2026-04-27 | 25.12 | 25.21 | 25.12 | 25.20 | 11K | +0.16% |
| 2026-04-24 | 25.20 | 25.20 | 25.16 | 25.16 | 5K | -0.16% |
| 2026-04-23 | 25.16 | 25.20 | 25.12 | 25.20 | 9K | +0.04% |
| 2026-04-22 | 25.15 | 25.22 | 25.11 | 25.19 | 9K | +0.12% |
| 2026-04-21 | 25.11 | 25.23 | 25.11 | 25.16 | 6K | +0.04% |
| 2026-04-20 | 25.11 | 25.18 | 25.11 | 25.15 | 7K | 0.00% |
| 2026-04-17 | 25.16 | 25.20 | 25.12 | 25.15 | 6K | -0.08% |
| 2026-04-16 | 25.18 | 25.20 | 25.11 | 25.17 | 6K | +0.04% |
| 2026-04-15 | 25.30 | 25.30 | 25.08 | 25.16 | 9K | +0.12% |
| 2026-04-14 | 25.11 | 25.22 | 25.09 | 25.13 | 11K | +0.20% |
| 2026-04-13 | 25.08 | 25.11 | 25.07 | 25.08 | 6K | 0.00% |
| 2026-04-10 | 25.13 | 25.13 | 25.05 | 25.08 | 6K | +0.04% |
| 2026-04-09 | 25.01 | 25.11 | 25.01 | 25.07 | 6K | -0.04% |
| 2026-04-08 | 25.07 | 25.16 | 25.00 | 25.08 | 4K | 0.00% |
| 2026-04-07 | 25.03 | 25.12 | 25.00 | 25.08 | 14K | +0.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RZB — Frequently Asked Questions
Quick answers to the most common questions about buying RZB stock.
How has RZB stock performed recently?
RZB returned +2.7% over the past year, beating its 5-year annualized CAGR of -2.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RZB's all-time high price?
Reinsurance Group of America, Incorporated reached $30.37 on 2020-02-10. The 52-week high is $25.38. Current 1-year return of +2.7% places the stock closer to historical peaks.
Where can I download RZB historical price data?
This page provides RZB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.