Reinsurance Group of America, Incorporated (RZB) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
RZB Historical Performance
Short-Term Returns
RZB Stock Price Trajectory (2016–2026)
As of May 8, 2026, Reinsurance Group of America, Incorporated (RZB) trades at $25.23, representing a +1.5% return over the past year. The stock has delivered a +13.7% total return over five years (-2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.37 on February 10, 2020. From this peak, RZB has corrected -16.9%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MET (+2.7% 1Y), PRU (-1.8% 1Y), and LNC (+5.7% 1Y), RZB has underperformed the peer group average. Compare RZB vs MET →
RZB Historical Price Data (2025–2026)
Showing 30 of 2,491 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.23 | 25.24 | 25.22 | 25.23 | 234K | +0.04% |
| 2026-05-06 | 25.22 | 25.23 | 25.22 | 25.22 | 130K | +0.04% |
| 2026-05-05 | 25.22 | 25.23 | 25.21 | 25.21 | 1.07M | -0.04% |
| 2026-05-04 | 25.20 | 25.23 | 25.20 | 25.22 | 1.66M | +0.16% |
| 2026-05-01 | 25.24 | 25.24 | 25.14 | 25.18 | 15K | -0.24% |
| 2026-04-30 | 25.14 | 25.24 | 25.14 | 25.24 | 13K | +0.20% |
| 2026-04-29 | 25.15 | 25.21 | 25.14 | 25.19 | 4K | +0.04% |
| 2026-04-28 | 25.15 | 25.21 | 25.12 | 25.18 | 14K | -0.08% |
| 2026-04-27 | 25.12 | 25.21 | 25.12 | 25.20 | 11K | +0.16% |
| 2026-04-24 | 25.20 | 25.20 | 25.16 | 25.16 | 5K | -0.16% |
| 2026-04-23 | 25.16 | 25.20 | 25.12 | 25.20 | 9K | +0.04% |
| 2026-04-22 | 25.15 | 25.22 | 25.11 | 25.19 | 9K | +0.12% |
| 2026-04-21 | 25.11 | 25.23 | 25.11 | 25.16 | 6K | +0.04% |
| 2026-04-20 | 25.11 | 25.18 | 25.11 | 25.15 | 7K | 0.00% |
| 2026-04-17 | 25.16 | 25.20 | 25.12 | 25.15 | 6K | -0.08% |
| 2026-04-16 | 25.18 | 25.20 | 25.11 | 25.17 | 6K | +0.04% |
| 2026-04-15 | 25.30 | 25.30 | 25.08 | 25.16 | 9K | +0.12% |
| 2026-04-14 | 25.11 | 25.22 | 25.09 | 25.13 | 11K | +0.20% |
| 2026-04-13 | 25.08 | 25.11 | 25.07 | 25.08 | 6K | 0.00% |
| 2026-04-10 | 25.13 | 25.13 | 25.05 | 25.08 | 6K | +0.04% |
| 2026-04-09 | 25.01 | 25.11 | 25.01 | 25.07 | 6K | -0.04% |
| 2026-04-08 | 25.07 | 25.16 | 25.00 | 25.08 | 4K | 0.00% |
| 2026-04-07 | 25.03 | 25.12 | 25.00 | 25.08 | 14K | +0.28% |
| 2026-04-06 | 25.02 | 25.13 | 25.01 | 25.01 | 13K | -0.04% |
| 2026-04-02 | 24.94 | 25.08 | 24.94 | 25.02 | 9K | +0.04% |
| 2026-04-01 | 25.02 | 25.03 | 24.92 | 25.01 | 12K | +0.36% |
| 2026-03-31 | 24.92 | 25.08 | 24.90 | 24.92 | 95K | -0.20% |
| 2026-03-30 | 25.01 | 25.04 | 24.95 | 24.97 | 14K | -0.08% |
| 2026-03-27 | 24.90 | 25.06 | 24.90 | 24.99 | 15K | +0.16% |
| 2026-03-26 | 25.04 | 25.05 | 24.94 | 24.95 | 30K | -0.34% |
See RZB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RZB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RZB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonRZB — Frequently Asked Questions
Quick answers to the most common questions about buying RZB stock.
How has RZB stock performed recently?
RZB returned +1.5% over the past year, beating its 5-year annualized CAGR of -2.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RZB's all-time high price?
Reinsurance Group of America, Incorporated reached $30.37 on 2020-02-10. The 52-week high is $25.38. Current 1-year return of +1.5% places the stock closer to historical peaks.
Where can I download RZB historical price data?
This page provides RZB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.