Rezolute, Inc. (RZLT) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
RZLT Historical Performance
Short-Term Returns
RZLT Stock Price Trajectory (2013–2026)
As of May 8, 2026, Rezolute, Inc. (RZLT) trades at $3.09, representing a -14.4% return over the past year. The stock has delivered a -52.5% total return over five years (-13.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $750.00 on February 8, 2013. From this peak, RZLT has corrected -99.6%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers XOMA (+68.7% 1Y), CGEM (+91.2% 1Y), and RARE (-21.8% 1Y), RZLT has underperformed the peer group average. Compare RZLT vs XOMA →
RZLT Historical Price Data (2025–2026)
Showing 30 of 3,350 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.10 | 3.16 | 3.00 | 3.09 | 924K | -1.59% |
| 2026-05-06 | 3.35 | 3.37 | 3.11 | 3.14 | 1.56M | -4.56% |
| 2026-05-05 | 3.34 | 3.38 | 3.21 | 3.29 | 415K | -0.30% |
| 2026-05-04 | 3.32 | 3.54 | 3.30 | 3.30 | 1.38M | 0.00% |
| 2026-05-01 | 3.20 | 3.35 | 3.14 | 3.30 | 1.47M | +3.12% |
| 2026-04-30 | 3.13 | 3.28 | 3.13 | 3.20 | 1.06M | +2.56% |
| 2026-04-29 | 3.10 | 3.19 | 3.04 | 3.12 | 1.24M | +1.63% |
| 2026-04-28 | 3.29 | 3.37 | 3.06 | 3.07 | 1.29M | -7.25% |
| 2026-04-27 | 3.09 | 3.42 | 3.04 | 3.31 | 3.85M | +6.77% |
| 2026-04-24 | 3.11 | 3.13 | 3.00 | 3.10 | 1.31M | -0.32% |
| 2026-04-23 | 3.32 | 3.34 | 3.07 | 3.11 | 1.03M | -6.61% |
| 2026-04-22 | 3.29 | 3.52 | 3.27 | 3.33 | 1.65M | +1.52% |
| 2026-04-21 | 3.35 | 3.35 | 3.17 | 3.28 | 1.01M | -2.67% |
| 2026-04-20 | 3.45 | 3.50 | 3.33 | 3.37 | 1.58M | -2.60% |
| 2026-04-17 | 3.64 | 3.65 | 3.45 | 3.46 | 1.11M | -2.26% |
| 2026-04-16 | 3.54 | 3.56 | 3.46 | 3.54 | 882K | -1.39% |
| 2026-04-15 | 3.56 | 3.68 | 3.54 | 3.59 | 1.01M | +0.81% |
| 2026-04-14 | 3.69 | 3.75 | 3.54 | 3.56 | 872K | -1.36% |
| 2026-04-13 | 3.69 | 3.76 | 3.54 | 3.61 | 1.69M | -0.82% |
| 2026-04-10 | 3.67 | 3.87 | 3.58 | 3.64 | 1.98M | -0.25% |
| 2026-04-09 | 3.52 | 3.65 | 3.46 | 3.65 | 1.33M | +2.50% |
| 2026-04-08 | 3.43 | 3.58 | 3.33 | 3.56 | 2.09M | +7.88% |
| 2026-04-07 | 3.22 | 3.30 | 3.08 | 3.30 | 1.29M | +1.23% |
| 2026-04-06 | 3.12 | 3.35 | 3.08 | 3.26 | 1.28M | +4.49% |
| 2026-04-02 | 3.04 | 3.20 | 3.02 | 3.12 | 638K | -0.32% |
| 2026-04-01 | 3.16 | 3.31 | 3.08 | 3.13 | 1.69M | +2.62% |
| 2026-03-31 | 2.88 | 3.10 | 2.79 | 3.05 | 1.92M | +7.02% |
| 2026-03-30 | 3.04 | 3.05 | 2.83 | 2.85 | 1.47M | -4.68% |
| 2026-03-27 | 3.21 | 3.36 | 2.99 | 2.99 | 2.18M | -8.00% |
| 2026-03-26 | 3.16 | 3.45 | 3.14 | 3.25 | 5.53M | +2.20% |
See RZLT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs RZLT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare RZLT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonRZLT — Frequently Asked Questions
Quick answers to the most common questions about buying RZLT stock.
How has RZLT stock performed recently?
RZLT declined -14.4% over the past year, below its 5-year annualized CAGR of -13.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RZLT's all-time high price?
Rezolute, Inc. reached $750.00 on 2013-02-08. The 52-week high is $11.46. Current 1-year return of -14.4% places the stock further from historical peaks.
Where can I download RZLT historical price data?
This page provides RZLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.